| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $215,439,967,321.34 | $11,664.85 | 18.469.162 BTC | $18,482,062,657.80 | -0,01% | -0,02% | -1,54% | ||
2 | ETH | $43,954,518,396.19 | $391.38 | 112.305.210 ETH | $8,137,303,969.58 | -0,15% | -0,73% | -8,88% | ||
3 | XRP | $12,826,002,016.17 | $0.2854 | 44.942.589.751 XRP * | $1,183,627,267.37 | 0,04% | 0,16% | -4,98% | ||
4 | USDT | $10,021,671,716.49 | $1.0023 | 9.998.221.723 USDT * | $29,187,550,605.01 | 0,09% | 0,13% | -0,03% | ||
5 | LINK | $5,311,136,483.80 | $15.17 | 350.000.000 LINK * | $1,286,304,277.60 | 1,31% | -4,25% | -19,98% | ||
6 | BCH | $5,271,151,843.69 | $284.96 | 18.498.056 BCH | $1,031,635,458.45 | 0,20% | -0,44% | -6,55% | ||
7 | LTC | $3,958,807,135.57 | $60.62 | 65.301.787 LTC | $2,315,616,100.32 | -0,14% | 0,82% | -3,15% | ||
8 | BSV | $3,604,258,775.90 | $194.86 | 18.496.552 BSV | $602,797,545.07 | 0,01% | -0,49% | -11,49% | ||
9 | CRO | $3,347,205,763.83 | $0.1713 | 19.536.073.059 CRO * | $75,110,842.40 | 0,49% | 1,81% | 1,75% | ||
10 | BNB | $3,158,293,018.89 | $21.87 | 144.406.560 BNB * | $181,970,641.31 | 0,21% | -1,20% | -6,65% | ||
11 | ADA | $3,152,604,458.57 | $0.1216 | 25.927.070.538 ADA | $232,234,230.23 | -0,09% | -2,95% | -12,05% | ||
12 | EOS | $3,110,701,508.74 | $3.3254 | 935.447.698 EOS * | $1,814,438,208.34 | -0,07% | -0,74% | -13,60% | ||
13 | XTZ | $2,608,955,404.14 | $3.5219 | 740.775.957 XTZ * | $172,850,687.96 | -0,24% | -1,12% | -16,50% | ||
14 | XLM | $2,120,493,486.76 | $0.1031 | 20.577.243.518 XLM * | $162,138,540.66 | 1,23% | 1,11% | -7,74% | ||
15 | TRX | $1,753,164,209.01 | $0.02447 | 71.659.657.369 TRX * | $559,951,528.69 | 0,39% | -2,27% | -11,75% | ||
16 | ATOM | $1,722,597,378.97 | $8.5242 | 202.083.605 ATOM * | $950,815,185.33 | 3,72% | 33,17% | 37,46% | ||
17 | XMR | $1,613,950,623.31 | $91.31 | 17.675.003 XMR | $69,274,694.25 | 0,42% | -3,12% | 0,87% | ||
18 | USDC | $1,349,648,002.86 | $0.9995 | 1.350.367.011 USDC * | $299,959,710.07 | -0,05% | -0,06% | -0,03% | ||
19 | NEO | $1,283,920,528.35 | $18.20 | 70.538.831 NEO * | $441,523,289.24 | 0,81% | -4,22% | 17,35% | ||
20 | LEO | $1,264,542,739.11 | $1.2652 | 999.498.893 LEO * | $12,149,151.25 | -0,08% | 0,24% | -1,38% | ||
21 | MIOTA | $1,071,087,033.75 | $0.3853 | 2.779.530.283 MIOTA * | $18,529,822.21 | 0,14% | -3,75% | -7,90% | ||
22 | HT | $996,231,397.24 | $4.6615 | 213.712.640 HT * | $59,284,006.64 | 0,05% | 0,21% | -3,15% | ||
23 | VET | $993,648,407.27 | $0.01792 | 55.454.734.800 VET * | $120,582,894.06 | 0,42% | -1,73% | -9,20% | ||
24 | OMG | $899,503,858.15 | $6.4138 | 140.245.398 OMG * | $1,483,940,040.59 | -0,09% | 4,21% | 128,00% | ||
25 | DASH | $885,888,021.03 | $91.64 | 9.667.474 DASH | $197,719,135.67 | 1,00% | 1,17% | -2,57% | ||
26 | XEM | $879,520,535.65 | $0.09772 | 8.999.999.999 XEM * | $66,171,769.97 | -1,98% | 17,64% | 47,46% | ||
27 | HEX | $854,207,619.65 | $0.002858 | 298.928.874.110 HEX | $1,127,604.85 | 0,80% | 4,50% | -1,15% | ||
28 | ZEC | $826,069,957.26 | $83.61 | 9.879.888 ZEC | $435,309,105.99 | 3,17% | 6,93% | -0,10% | ||
29 | ETC | $788,316,805.70 | $6.7775 | 116.313.299 ETC | $546,905,153.48 | 0,13% | 0,04% | -5,66% | ||
30 | LEND | $732,952,859.71 | $0.5638 | 1.299.999.942 LEND * | $45,439,792.80 | -0,89% | -3,27% | 7,85% | ||
31 | MKR | $639,318,934.43 | $635.77 | 1.005.577 MKR * | $26,220,733.95 | -0,71% | -0,79% | -8,56% | ||
32 | ONT | $623,435,681.22 | $0.8919 | 699.029.877 ONT * | $173,718,632.25 | 0,33% | -2,27% | -1,07% | ||
33 | BAT | $588,625,052.08 | $0.4035 | 1.458.750.288 BAT * | $313,092,651.79 | -0,63% | 1,86% | 25,17% | ||
34 | HEDG | $561,735,646.10 | $1.8629 | 301.531.203 HEDG * | $1,054,310.39 | 1,02% | 1,30% | -2,49% | ||
35 | SNX | $537,377,630.78 | $5.6969 | 94.327.264 SNX * | $39,429,452.17 | 0,77% | -2,12% | -13,38% | ||
36 | ZRX | $520,743,663.13 | $0.7232 | 720.082.673 ZRX * | $154,269,831.83 | -0,11% | -2,68% | 26,66% | ||
37 | ALGO | $473,547,739.48 | $0.6135 | 771.817.007 ALGO | $174,829,793.54 | -2,38% | 9,30% | -4,85% | ||
38 | INO | $453,499,922.87 | $2.5194 | 180.003.180 INO * | $472,872.62 | -0,04% | -0,51% | -3,69% | ||
39 | DAI | $443,127,139.19 | $1.0017 | 442.386.671 DAI * | $49,052,216.84 | -0,02% | -0,06% | -0,75% | ||
40 | COMP | $433,778,138.31 | $169.36 | 2.561.279 COMP * | $57,786,997.41 | 0,68% | -2,13% | -14,63% | ||
41 | DOGE | $430,026,193.95 | $0.003414 | 125.952.205.305 DOGE | $39,485,547.80 | -0,03% | -0,65% | -2,82% | ||
42 | THETA | $421,677,902.36 | $0.4844 | 870.502.690 THETA * | $51,736,715.73 | 2,25% | 7,60% | 23,17% | ||
43 | BTT | $413,568,694.58 | $0.0004191 | 986.714.545.771 BTT * | $23,179,713.28 | 0,52% | -2,36% | -18,28% | ||
44 | DGB | $396,602,673.09 | $0.02943 | 13.477.095.726 DGB | $11,966,276.53 | -0,80% | -2,64% | -18,00% | ||
45 | REN | $388,863,390.32 | $0.4396 | 884.617.357 REN * | $37,820,705.28 | 0,38% | -6,16% | 7,71% | ||
46 | QTUM | $388,697,142.39 | $4.0085 | 96.967.600 QTUM * | $549,269,307.07 | -1,09% | -4,40% | 19,89% | ||
47 | TUSD | $382,757,492.46 | $1.0013 | 382.248.564 TUSD * | $81,691,033.65 | 0,02% | 0,09% | -0,06% | ||
48 | EWT | $379,577,092.33 | $12.63 | 30.062.138 EWT | $1,210,188.30 | -0,02% | -2,26% | 0,79% | ||
49 | YFI | $375,602,299.75 | $12,535.76 | 29.962 YFI * | $43,595,458.66 | -0,58% | -8,93% | 90,34% | ||
50 | CCXX | $362,061,780.26 | $20.43 | 17.718.415 CCXX | $1,179,945.65 | 0,05% | 0,10% | 0,02% | ||
51 | WAVES | $360,061,688.89 | $3.5020 | 102.816.568 WAVES * | $99,003,780.06 | -0,38% | 3,62% | -16,39% | ||
52 | WBTC | $357,935,396.68 | $11,622.21 | 30.798 WBTC * | $8,576,857.23 | 0,22% | -0,55% | -1,96% | ||
53 | ICX | $346,894,815.81 | $0.6171 | 562.172.814 ICX * | $87,413,214.44 | -0,02% | -4,37% | 15,86% | ||
54 | KNC | $340,310,109.69 | $1.7230 | 197.512.238 KNC * | $68,814,377.73 | 0,49% | 0,15% | -8,70% | ||
55 | UMA | $336,189,651.59 | $6.2414 | 53.864.835 UMA * | $2,035,620.92 | -0,86% | -0,30% | -11,70% | ||
56 | INB | $326,409,666.03 | $0.9329 | 349.902.689 INB * | $2,375,851.34 | 0,37% | 1,89% | -6,55% | ||
57 | FTT | $318,476,111.81 | $3.3756 | 94.346.958 FTT * | $5,185,366.63 | -0,05% | 1,18% | -1,63% | ||
58 | OKB | $315,051,677.30 | $5.2509 | 60.000.000 OKB * | $48,018,062.90 | 0,07% | -0,34% | -11,37% | ||
59 | HYN | $311,689,157.95 | $0.984 | 316.765.917 HYN * | $14,502,672.71 | -0,31% | -1,05% | -0,28% | ||
60 | BPS | $297,155,453.20 | $83.71 | 3.549.746 BPS | $2,062,727.67 | 1,18% | 0,52% | -2,48% | ||
61 | CELO | $296,927,376.68 | $2.3860 | 124.447.717 CELO | $244,401.44 | 0,58% | 2,29% | -5,41% | ||
62 | MIN | $267,525,276.43 | $1.5685 | 170.562.190 MIN | $108,101.01 | 0,00% | 14,19% | 8,70% | ||
63 | REP | $267,232,100.36 | $24.29 | 11.000.000 REP * | $29,103,433.37 | 0,28% | -6,01% | 9,02% | ||
64 | HBAR | $254,448,636.91 | $0.04883 | 5.210.554.564 HBAR * | $21,843,159.27 | 0,11% | -1,70% | -7,63% | ||
65 | FXC | $247,772,759.45 | $0.008656 | 28.625.000.000 FXC * | $474,403.36 | -0,56% | 0,04% | 52,73% | ||
66 | TNC | $247,546,752.41 | $0.1071 | 2.310.424.689 TNC | $13,949,752.18 | -2,51% | -1,24% | -5,88% | ||
67 | PAX | $245,178,828.71 | $1.0009 | 244.951.954 PAX * | $130,115,409.67 | 0,06% | 0,08% | <0.01% | ||
68 | ERD | $245,103,792.02 | $0.01854 | 13.220.533.427 ERD * | $17,976,809.33 | -0,94% | 2,98% | -10,87% | ||
69 | BAND | $241,489,262.85 | $11.78 | 20.494.033 BAND * | $63,105,216.81 | 0,31% | -4,30% | -19,70% | ||
70 | LSK | $233,909,471.04 | $1.8658 | 125.366.540 LSK * | $7,391,195.66 | -0,10% | -3,29% | 4,71% | ||
71 | DCR | $233,606,667.23 | $19.61 | 11.913.880 DCR | $9,714,220.99 | 1,07% | -6,33% | 13,29% | ||
72 | ZIL | $222,402,717.36 | $0.02143 | 10.377.454.519 ZIL | $29,555,742.32 | 0,16% | -2,18% | -19,03% | ||
73 | LRC | $217,222,347.62 | $0.1901 | 1.142.854.855 LRC * | $41,842,020.74 | -2,17% | -2,74% | -0,09% | ||
74 | NXM | $214,656,389.76 | $50.06 | 4.287.872 NXM * | $3,181,381.39 | 0,17% | 9,95% | 79,04% | ||
75 | BUSD | $213,347,455.85 | $1.0015 | 213.025.940 BUSD * | $136,329,435.33 | 0,08% | 0,13% | 0,03% | ||
76 | OCEAN | $204,807,054.72 | $0.5703 | 359.137.273 OCEAN * | $10,992,542.25 | 2,02% | 5,77% | 25,49% | ||
77 | ANT | $204,290,886.26 | $6.1581 | 33.174.120 ANT * | $36,059,272.91 | 1,75% | 15,25% | 1,38% | ||
78 | SXP | $188,686,118.91 | $2.8596 | 65.982.752 SXP * | $152,273,046.24 | 1,47% | 4,51% | -16,60% | ||
79 | BTG | $188,657,705.61 | $10.77 | 17.513.924 BTG | $8,321,038.04 | 0,32% | -1,38% | -6,65% | ||
80 | LUNA | $186,123,496.14 | $0.4828 | 385.509.026 LUNA * | $16,506,860.77 | -0,01% | 3,32% | -16,79% | ||
81 | ENJ | $181,369,896.75 | $0.2209 | 821.201.679 ENJ * | $10,587,173.58 | 0,22% | -1,46% | 4,58% | ||
82 | SC | $180,535,910.65 | $0.004317 | 41.817.047.634 SC | $12,132,703.63 | 0,94% | 13,95% | 16,10% | ||
83 | LRG | $174,810,399.99 | $10.32 | 16.940.112 LRG | $644,692.15 | 0,06% | 3,39% | 3,53% | ||
84 | NANO | $174,760,571.62 | $1.3115 | 133.248.297 NANO * | $17,543,419.42 | -1,42% | -4,35% | 13,82% | ||
85 | STX | $170,160,828.80 | $0.296 | 574.811.341 STX | $3,811,578.28 | -0,14% | 3,33% | 6,17% | ||
86 | ZLW | $168,177,278.84 | $3.5448 | 47.443.366 ZLW | $607,898.34 | 0,25% | -4,89% | -12,58% | ||
87 | BAL | $165,943,910.91 | $23.90 | 6.943.831 BAL * | $62,970,726.98 | 0,46% | -1,55% | 23,18% | ||
88 | CKB | $165,445,559.66 | $0.00811 | 20.400.192.763 CKB | $8,441,026.75 | 1,39% | -3,13% | -8,68% | ||
89 | BTM | $161,626,731.17 | $0.1218 | 1.327.210.406 BTM | $42,201,929.59 | 0,70% | -4,14% | 14,37% | ||
90 | BOTX | $160,163,693.05 | $0.09813 | 1.632.102.305 BOTX * | $133,556.98 | -0,02% | -0,64% | -8,21% | ||
91 | RVN | $159,868,592.93 | $0.02323 | 6.882.500.000 RVN | $9,195,639.72 | 0,10% | -2,23% | -9,91% | ||
92 | KSM | $149,524,761.08 | $17.65 | 8.470.098 KSM | $11,197,390.69 | 1,70% | -3,93% | 37,81% | ||
93 | RSR | $146,431,367.73 | $0.02138 | 6.849.999.000 RSR * | $13,264,103.33 | 0,68% | -1,75% | -12,09% | ||
94 | AMPL | $146,384,053.71 | $0.7733 | 189.301.284 AMPL * | $13,247,422.58 | 0,33% | -0,39% | 25,89% | ||
95 | BCD | $145,795,788.26 | $0.7818 | 186.492.898 BCD | $5,519,714.58 | -0,48% | -0,89% | -7,14% | ||
96 | SOLO | $144,027,983.49 | $0.7201 | 200.001.808 SOLO | $3,735,314.67 | 0,11% | -0,51% | 9,52% | ||
97 | KAVA | $139,133,720.65 | $4.1551 | 33.485.395 KAVA * | $28,292,937.02 | 1,13% | 4,00% | -19,48% | ||
98 | HUSD | $137,623,213.86 | $1.0019 | 137.365.390 HUSD * | $12,656,483.73 | 0,08% | 0,14% | 0,05% | ||
99 | HMR | $134,262,955.36 | $0.5501 | 244.084.318 HMR | $10,555,143.37 | -0,07% | -0,51% | 6,76% | ||
100 | BNT | $133,132,534.33 | $1.9253 | 69.148.529 BNT * | $83,345,905.56 | -0,01% | -5,29% | -11,60% | ||
101 | MANA | $132,743,006.45 | $0.09214 | 1.440.721.483 MANA * | $28,804,865.26 | 1,11% | -2,37% | -5,96% | ||
102 | SNT | $129,928,546.83 | $0.03744 | 3.470.483.788 SNT * | $17,089,483.93 | -0,68% | -2,93% | -1,74% | ||
103 | HOT | $128,982,370.45 | $0.0007772 | 165.952.566.984 HOT * | $6,855,376.61 | 0,18% | -1,47% | -12,88% | ||
104 | RUNE | $127,963,170.20 | $0.8077 | 158.432.088 RUNE * | $1,986,659.88 | 1,01% | -4,41% | -13,84% | ||
105 | NMR | $127,921,577.98 | $43.57 | 2.936.035 NMR * | $5,815,719.10 | -0,30% | -4,22% | -12,76% | ||
106 | DFI | $126,151,960.89 | $0.3591 | 351.284.035 DFI | $2,092,418.55 | 0,01% | 5,87% | 21,03% | ||
107 | RLC | $125,172,372.50 | $1.5633 | 80.070.793 RLC * | $6,417,832.37 | 0,28% | 4,63% | -15,19% | ||
108 | MONA | $124,137,844.63 | $1.8886 | 65.729.675 MONA | $2,738,648.41 | -0,23% | -1,15% | -1,78% | ||
109 | ICH | $124,112,112.01 | $3.0086 | 41.252.304 ICH | $714,916.50 | 0,10% | 6,15% | 8,24% | ||
110 | QNT | $121,788,316.96 | $10.09 | 12.072.738 QNT * | $2,846,911.25 | -0,41% | -3,31% | -5,84% | ||
111 | JST | $120,198,000.58 | $0.05318 | 2.260.326.706 JST * | $311,772,316.06 | -1,59% | 6,89% | -27,98% | ||
112 | ZB | $119,352,535.07 | $0.2576 | 463.288.810 ZB * | $12,325,418.92 | 0,13% | 0,72% | 2,21% | ||
113 | DMCH | $117,879,608.77 | $0.5646 | 208.770.034 DMCH | $647,872.56 | -0,03% | -7,07% | -21,73% | ||
114 | XVG | $117,722,107.61 | $0.007202 | 16.346.371.343 XVG | $3,228,438.16 | 0,82% | 1,09% | 4,48% | ||
115 | GNT | $113,715,716.70 | $0.1148 | 990.670.000 GNT * | $17,789,920.00 | 0,07% | -2,48% | 46,15% | ||
116 | TMTG | $113,644,003.07 | $0.02437 | 4.664.007.693 TMTG | $17,441,193.52 | 1,03% | 14,39% | -0,85% | ||
117 | IRIS | $113,182,797.18 | $0.141 | 802.833.103 IRIS | $18,786,954.79 | 5,01% | 24,54% | 10,49% | ||
118 | IOST | $109,648,536.84 | $0.007252 | 15.118.762.454 IOST * | $48,076,687.78 | -0,16% | -1,55% | 1,87% | ||
119 | KMD | $109,595,369.47 | $0.9027 | 121.409.231 KMD | $9,194,940.24 | -0,01% | -6,61% | 13,02% | ||
120 | KCS | $107,310,597.84 | $1.3293 | 80.728.394 KCS * | $9,754,460.30 | -0,77% | -1,24% | 10,99% | ||
121 | SOL | $104,616,816.09 | $3.3224 | 31.488.032 SOL | $11,991,402.16 | -0,07% | 9,56% | -1,77% | ||
122 | DX | $104,277,694.28 | $0.002086 | 50.000.000.000 DX * | $392,784.42 | 0,51% | -0,94% | -2,74% | ||
123 | DIVI | $100,627,796.88 | $0.05424 | 1.855.282.364 DIVI | $409,597.17 | 0,26% | 2,48% | -17,58% | ||
124 | CNX | $98,017,499.12 | $1.7602 | 55.686.329 CNX | $1,380,132.22 | -0,26% | -0,21% | -3,09% | ||
125 | XDCE | $95,402,946.25 | $0.007821 | 12.197.995.617 XDCE | $3,143,748.31 | -0,64% | -3,47% | -11,59% | ||
126 | MATIC | $95,400,796.51 | $0.02531 | 3.769.577.920 MATIC * | $10,582,360.43 | 0,16% | -2,53% | -16,78% | ||
127 | BTS | $92,683,434.48 | $0.03087 | 3.002.120.000 BTS * | $6,849,329.19 | -0,51% | -0,72% | -11,11% | ||
128 | XIN | $91,484,601.46 | $176.67 | 517.835 XIN * | $1,435,456.23 | 0,42% | 2,21% | -0,36% | ||
129 | ZEN | $91,247,781.64 | $9.3255 | 9.784.775 ZEN | $2,908,718.61 | 0,33% | -3,99% | -6,93% | ||
130 | FET | $90,068,723.99 | $0.1167 | 771.761.678 FET * | $13,263,039.03 | -0,20% | -9,31% | -15,58% | ||
131 | UTK | $89,187,902.47 | $0.1982 | 450.000.000 UTK * | $2,424,736.07 | 0,32% | 8,80% | -7,38% | ||
132 | STEEM | $88,908,755.70 | $0.2397 | 370.922.040 STEEM * | $3,204,815.95 | 0,26% | -1,63% | -0,58% | ||
133 | MCO | $88,834,684.96 | $5.6246 | 15.793.831 MCO * | $12,813,895.92 | 0,08% | 0,78% | 1,42% | ||
134 | CEL | $88,299,662.98 | $0.3697 | 238.863.520 CEL | $1,007,057.45 | 0,64% | -1,07% | -6,28% | ||
135 | CHSB | $85,789,776.71 | $0.1198 | 715.981.686 CHSB * | $866,391.90 | 0,35% | 2,00% | 4,81% | ||
136 | TTT | $83,934,807.35 | $3.2201 | 26.065.966 TTT | $318,914.80 | 0,51% | -0,71% | 2,24% | ||
137 | CHZ | $83,242,883.50 | $0.01693 | 4.916.402.861 CHZ * | $7,745,977.25 | 0,14% | -1,68% | -14,27% | ||
138 | SWAP | $81,553,752.95 | $1.1862 | 68.751.250 SWAP | $3,745,653.96 | 1,31% | 1,63% | 28,15% | ||
139 | HC | $80,482,335.98 | $1.7985 | 44.748.532 HC | $31,452,233.31 | -1,63% | -3,15% | 14,82% | ||
140 | DNA | $80,433,256.72 | $0.004875 | 16.500.112.616 DNA | $753,111.20 | 0,76% | -2,56% | -2,43% | ||
141 | BZRX | $79,374,499.33 | $0.5645 | 140.610.067 BZRX | $5,985,308.99 | -1,64% | 6,28% | 6,14% | ||
142 | STORJ | $78,313,471.60 | $0.3965 | 197.489.984 STORJ * | $50,721,464.97 | 1,42% | 40,51% | 25,53% | ||
143 | TOMO | $77,253,137.29 | $1.0774 | 71.700.825 TOMO | $6,136,555.08 | 1,08% | -3,20% | -23,23% | ||
144 | SRM | $76,829,368.11 | $1.5366 | 50.000.000 SRM * | $44,221,340.54 | -0,48% | -0,06% | -10,58% | ||
145 | ANKR | $76,621,084.50 | $0.01314 | 5.829.566.044 ANKR * | $20,179,771.94 | -0,84% | 6,16% | -6,72% | ||
146 | ARDR | $76,421,977.03 | $0.0765 | 998.999.495 ARDR * | $7,198,618.90 | 1,64% | -0,11% | 13,24% | ||
147 | CCA | $75,912,352.86 | $5.1125 | 14.848.324 CCA | $177,746.99 | <0.01% | 0,04% | 0,07% | ||
148 | NEXO | $74,470,877.78 | $0.133 | 560.000.011 NEXO * | $4,568,143.34 | 0,37% | -2,88% | -2,55% | ||
149 | HIVE | $73,354,005.53 | $0.2423 | 302.703.959 HIVE | $5,190,574.17 | 0,08% | -1,98% | -12,65% | ||
150 | XZC | $73,259,202.63 | $6.6359 | 11.039.910 XZC | $18,155,919.19 | -0,44% | -1,80% | -3,24% | ||
151 | ATT | $71,158,555.28 | $0.158 | 450.382.736 ATT | $1,029,264.57 | 0,70% | 0,47% | -26,50% | ||
152 | AE | $71,122,177.27 | $0.2232 | 318.707.689 AE | $29,055,307.95 | -0,85% | -3,12% | 17,51% | ||
153 | TRAC | $71,013,369.47 | $0.2224 | 319.348.920 TRAC * | $782,753.26 | -2,50% | -4,86% | -6,58% | ||
154 | FTM | $70,158,712.00 | $0.0334 | 2.100.532.987 FTM * | $9,056,739.57 | 1,01% | 3,83% | 25,78% | ||
155 | AOA | $69,498,841.16 | $0.01062 | 6.542.330.148 AOA * | $8,531,908.12 | -0,19% | 0,86% | -3,13% | ||
156 | ELF | $68,951,228.71 | $0.1266 | 544.480.200 ELF * | $13,678,112.31 | -0,14% | -3,96% | 0,92% | ||
157 | VLX | $67,229,092.12 | $0.04788 | 1.404.126.919 VLX | $2,391,144.10 | -0,04% | -1,86% | -2,00% | ||
158 | WAXP | $67,173,535.45 | $0.05159 | 1.302.144.402 WAXP * | $2,058,684.94 | -0,10% | -0,62% | -3,01% | ||
159 | ONE | $66,604,390.71 | $0.01065 | 6.255.461.110 ONE * | $8,143,107.54 | 0,91% | 1,10% | -18,82% | ||
160 | STRAT | $66,585,856.38 | $0.6663 | 99.928.037 STRAT * | $3,822,238.87 | 0,59% | -1,62% | 6,76% | ||
161 | QC | $66,542,633.18 | $0.1447 | 460.000.200 QC | $225,923,838.91 | 0,16% | 0,19% | -0,27% | ||
162 | SWTH | $66,389,637.15 | $0.08091 | 820.554.078 SWTH * | $1,387,780.39 | -1,13% | -9,17% | 23,35% | ||
163 | ABBC | $66,023,773.96 | $0.1189 | 555.416.924 ABBC | $41,298,703.57 | -0,46% | -0,13% | -1,63% | ||
164 | MXC | $65,600,750.60 | $0.02642 | 2.483.238.083 MXC | $3,247,608.15 | 0,08% | -1,32% | 9,75% | ||
165 | XTP | $65,174,373.89 | $0.05291 | 1.231.911.016 XTP | $144,946.27 | -0,20% | 0,22% | -5,17% | ||
166 | IZE | $64,381,259.07 | $0.01547 | 4.160.881.000 IZE | $172,491.97 | 0,23% | -1,34% | 23,25% | ||
167 | PNK | $63,809,063.03 | $0.1226 | 520.560.290 PNK | $18,449,304.72 | -5,42% | -7,30% | -22,28% | ||
168 | KRT | $63,760,788.88 | $0.0008329 | 76.555.402.008 KRT | $78,786.77 | -0,16% | 0,07% | -0,87% | ||
169 | AION | $63,474,348.41 | $0.1414 | 448.954.390 AION | $4,496,316.07 | 0,56% | -3,27% | 13,65% | ||
170 | VSYS | $63,111,502.95 | $0.03047 | 2.071.237.784 VSYS * | $3,092,199.39 | 0,54% | 4,27% | -3,67% | ||
171 | AKRO | $62,317,187.34 | $0.03122 | 1.995.847.438 AKRO * | $13,628,042.03 | -0,95% | 15,32% | 10,75% | ||
172 | ARK | $61,310,292.05 | $0.498 | 123.106.503 ARK * | $2,363,705.93 | -0,01% | -0,92% | -6,14% | ||
173 | XNS | $61,261,333.16 | $0.6126 | 100.000.000 XNS | $1,546,212.46 | 0,36% | 0,75% | 0,32% | ||
174 | ETN | $60,815,498.35 | $0.005971 | 10.184.975.298 ETN | $652,856.79 | 0,32% | 6,95% | -3,29% | ||
175 | IDEX | $60,625,939.57 | $0.1147 | 528.525.211 IDEX * | $6,558,298.02 | 1,13% | -4,41% | 75,74% | ||
176 | BTRS | $60,582,101.08 | $134.63 | 450.000 BTRS | $77,659.82 | -12,39% | -10,40% | 27,13% | ||
177 | TRB | $60,527,953.72 | $42.13 | 1.436.630 TRB | $6,570,574.81 | -0,43% | 0,69% | -6,97% | ||
178 | CVT | $60,048,433.82 | $0.05663 | 1.060.404.496 CVT | $1,574,064.82 | 1,75% | 2,19% | 6,96% | ||
179 | AGI | $59,991,507.72 | $0.07214 | 831.550.966 AGI * | $8,223,166.25 | -2,11% | 2,56% | 43,79% | ||
180 | LPT | $59,972,855.34 | $2.9531 | 20.308.737 LPT | $81,884.63 | 0,57% | -0,20% | -34,74% | ||
181 | EXE | $58,971,885.40 | $0.1902 | 310.000.000 EXE | $32,502,780.89 | 0,14% | 0,09% | 11,03% | ||
182 | RIF | $58,804,315.64 | $0.09269 | 634.420.012 RIF * | $286,054.75 | -0,24% | 0,54% | -3,95% | ||
183 | PAXG | $58,026,386.54 | $1,940.30 | 29.906 PAXG | $867,885.46 | 0,09% | -0,15% | -0,73% | ||
184 | PNT | $57,860,512.15 | $0.9242 | 62.609.200 PNT * | $1,889,761.12 | 0,86% | 1,85% | -19,19% | ||
185 | NEC | $57,520,282.26 | $0.3657 | 157.291.412 NEC * | $698,853.43 | -0,08% | 15,20% | 52,15% | ||
186 | BDX | $57,513,509.95 | $0.05867 | 980.222.595 BDX * | $146,653.16 | 1,17% | 11,95% | 9,35% | ||
187 | SYS | $55,241,349.69 | $0.09308 | 593.468.018 SYS | $2,333,914.02 | 0,05% | -3,38% | -5,61% | ||
188 | UBT | $55,024,832.49 | $0.3703 | 148.594.999 UBT | $2,010,785.79 | -1,61% | -5,78% | -14,60% | ||
189 | HNS | $54,838,715.06 | $0.1808 | 303.384.215 HNS | $711,061.18 | 0,12% | -2,66% | -20,36% | ||
190 | WAN | $54,823,357.88 | $0.4425 | 123.899.997 WAN * | $3,409,982.20 | 0,00% | -3,94% | 1,68% | ||
191 | AVA | $54,380,991.63 | $1.3692 | 39.717.889 AVA * | $1,685,749.52 | -0,31% | -4,48% | -18,71% | ||
192 | NRG | $53,660,360.34 | $1.7057 | 31.459.198 NRG | $1,081,525.11 | 0,12% | 0,47% | -12,69% | ||
193 | SCC | $53,505,409.04 | $0.1669 | 320.658.118 SCC | $922,780.62 | -0,74% | -0,05% | -4,74% | ||
194 | OGN | $53,280,626.96 | $0.4306 | 123.747.531 OGN | $17,223,228.46 | 3,07% | 5,95% | -14,88% | ||
195 | VITAE | $52,615,454.86 | $2.7022 | 19.471.178 VITAE | $995,283.75 | 0,17% | -0,60% | -0,05% | ||
196 | MLN | $52,434,968.00 | $41.95 | 1.250.000 MLN * | $1,121,550.66 | -0,80% | -5,09% | 18,34% | ||
197 | KAI | $50,418,293.55 | $0.02881 | 1.750.000.000 KAI | $2,499,225.04 | -3,11% | -3,18% | -16,70% | ||
198 | WTC | $49,590,190.40 | $0.7119 | 69.654.138 WTC * | $7,674,553.36 | -0,30% | -3,64% | 25,36% | ||
199 | POWR | $48,204,798.82 | $0.1141 | 422.567.509 POWR * | $3,954,621.19 | 1,26% | 0,36% | 5,11% | ||
200 | NPXS | $47,803,880.77 | $0.0002038 | 234.566.874.619 NPXS * | $1,247,124.62 | 0,29% | -0,86% | -5,15% | ||
201 | WICC | $47,609,156.85 | $0.2519 | 189.000.000 WICC * | $3,734,870.31 | -1,50% | -2,12% | -2,75% | ||
202 | MAID | $47,280,582.75 | $0.1045 | 452.552.412 MAID * | $282,956.69 | 0,01% | 0,10% | -1,04% | ||
203 | BTMX | $47,228,192.28 | $0.07149 | 660.615.274 BTMX | $5,010,313.06 | 0,11% | 4,64% | -7,20% | ||
204 | GNO | $47,109,029.37 | $42.65 | 1.104.590 GNO * | $257,691.32 | -0,51% | -1,36% | -13,07% | ||
205 | MWC | $46,821,015.59 | $4.5066 | 10.389.543 MWC | $467,813.81 | 11,35% | -6,10% | -54,04% | ||
206 | GXC | $46,640,382.09 | $0.7175 | 65.000.000 GXC * | $11,816,471.43 | 0,09% | -4,80% | 9,26% | ||
207 | SOLVE | $45,769,071.88 | $0.1344 | 340.523.878 SOLVE * | $1,640,893.75 | -0,03% | -2,80% | 1,25% | ||
208 | ZAP | $45,639,033.32 | $0.1933 | 236.144.465 ZAP * | $2,526,807.39 | -1,09% | 20,47% | -2,37% | ||
209 | TFUEL | $45,236,139.42 | $0.01179 | 3.838.301.572 TFUEL * | $13,685,234.66 | 1,50% | 6,92% | 24,81% | ||
210 | ENG | $44,973,126.04 | $0.601 | 74.836.171 ENG * | $3,355,516.37 | 0,80% | 21,33% | 2,14% | ||
211 | ELA | $44,472,609.10 | $2.5789 | 17.244.540 ELA | $3,426,869.64 | 1,26% | -4,16% | -6,93% | ||
212 | DMG | $44,461,197.46 | $1.0328 | 43.050.677 DMG * | $4,559,827.18 | -1,19% | -4,76% | -23,17% | ||
213 | PCX | $43,232,315.67 | $6.7292 | 6.424.550 PCX | $1,135,041.52 | 0,54% | 0,72% | -1,79% | ||
214 | GT | $43,206,562.34 | $0.5983 | 72.220.902 GT * | $15,609,770.46 | 0,70% | 0,81% | -3,36% | ||
215 | DATA | $42,799,448.71 | $0.06258 | 683.943.835 DATA * | $5,801,819.59 | -1,71% | -1,99% | -9,51% | ||
216 | SHR | $41,554,552.79 | $0.02802 | 1.482.836.813 SHR | $6,064,347.22 | -2,31% | -2,58% | -2,02% | ||
217 | VIDT | $41,542,127.18 | $0.8948 | 46.427.527 VIDT | $6,851,823.37 | 0,71% | -3,79% | -14,76% | ||
218 | CELR | $41,411,063.91 | $0.01072 | 3.864.122.973 CELR * | $5,947,432.86 | -0,49% | 4,39% | -14,70% | ||
219 | IOTX | $40,801,725.13 | $0.008458 | 4.823.952.133 IOTX * | $3,068,567.87 | 0,52% | 0,28% | -10,01% | ||
220 | XSN | $40,744,380.32 | $0.385 | 105.840.605 XSN * | $2,643,261.42 | -1,20% | -6,26% | -11,81% | ||
221 | REW | $40,418,195.24 | $4.0418 | 10.000.000 REW | $72,854.95 | 17,22% | 12,41% | 23,89% | ||
222 | ORBS | $39,910,875.80 | $0.01822 | 2.190.837.554 ORBS * | $363,831.41 | -0,07% | 0,07% | 1,97% | ||
223 | NULS | $39,749,969.56 | $0.4803 | 82.767.597 NULS | $18,905,341.85 | 0,17% | 0,28% | -5,18% | ||
224 | ZYN | $39,320,166.48 | $1.7761 | 22.138.879 ZYN | $2,004,746.09 | -3,17% | -6,17% | 29,69% | ||
225 | BRZE | $38,466,786.49 | $0.3847 | 100.000.000 BRZE | $157,109.49 | -1,22% | -1,29% | -4,77% | ||
226 | BEAM | $37,840,066.00 | $0.549 | 68.931.520 BEAM | $10,495,129.36 | -0,18% | 2,66% | 0,53% | ||
227 | BXK | $37,788,030.53 | $0.1056 | 357.687.491 BXK * | $226,928.10 | 2,58% | 8,13% | -1,67% | ||
228 | DOS | $37,717,249.84 | $0.2775 | 135.939.017 DOS * | $5,890,486.24 | 4,34% | 20,74% | 6,65% | ||
229 | FAB | $37,584,355.42 | $0.007839 | 4.794.443.397 FAB * | $146,785.76 | 0,24% | 0,72% | -2,55% | ||
230 | SERO | $37,514,618.69 | $0.132 | 284.178.911 SERO | $3,875,844.28 | 0,14% | 1,15% | -12,87% | ||
231 | EURS | $37,315,462.91 | $1.1669 | 31.979.207 EURS * | $656,882.51 | 0,05% | 0,30% | 0,02% | ||
232 | ELAMA | $37,131,905.09 | $0.06561 | 565.933.389 ELAMA | $14,335,935.40 | 0,42% | 1,43% | -28,88% | ||
233 | COTI | $37,077,199.09 | $0.06527 | 568.032.883 COTI * | $8,271,556.59 | -3,46% | -5,59% | -15,81% | ||
234 | RDD | $36,956,462.36 | $0.001283 | 28.808.713.174 RDD * | $137,501.72 | 0,92% | -0,38% | -5,15% | ||
235 | STAKE | $36,938,997.58 | $14.65 | 2.520.949 STAKE * | $6,671,402.07 | 1,99% | -4,93% | 44,92% | ||
236 | VGX | $36,714,696.74 | $0.1652 | 222.295.208 VGX * | $899,829.40 | 0,10% | 1,78% | -7,90% | ||
237 | VTHO | $36,328,700.21 | $0.00135 | 26.918.747.161 VTHO | $3,181,663.34 | 2,85% | 8,61% | -1,16% | ||
238 | CTXC | $36,216,859.34 | $0.1449 | 249.938.725 CTXC | $13,347,180.85 | -1,67% | 5,06% | 5,39% | ||
239 | DGTX | $36,007,524.54 | $0.04011 | 897.785.715 DGTX * | $2,427,433.59 | -3,06% | -13,28% | -24,70% | ||
240 | TT | $35,690,725.08 | $0.006062 | 5.887.904.751 TT * | $4,358,449.65 | 0,06% | -0,77% | -1,36% | ||
241 | NEST | $35,234,697.15 | $0.09562 | 368.470.094 NEST * | $27,218,110.23 | -0,34% | -6,67% | -32,16% | ||
242 | HPT | $35,020,106.86 | $0.006697 | 5.229.085.747 HPT | $1,180,765.79 | -0,05% | -0,52% | 7,21% | ||
243 | DAD | $34,835,166.72 | $0.2796 | 124.601.733 DAD | $806,967.41 | -0,42% | -0,49% | -9,31% | ||
244 | WIN | $34,236,829.29 | $0.0001092 | 313.607.571.387 WIN * | $2,099,869.28 | 0,80% | 3,17% | -8,11% | ||
245 | LOOM | $34,195,164.44 | $0.03527 | 969.402.667 LOOM * | $10,356,599.33 | -1,86% | 3,84% | 17,30% | ||
246 | UQC | $33,689,216.81 | $3.3689 | 10.000.000 UQC * | $11,388,627.83 | 0,09% | -0,01% | 8,18% | ||
247 | OXT | $33,576,103.03 | $0.5102 | 65.807.277 OXT | $20,754,819.42 | 0,17% | -0,52% | -29,49% | ||
248 | MOF | $33,540,387.88 | $0.3924 | 85.481.225 MOF * | $7,069,109.57 | 1,71% | 2,94% | 0,02% | ||
249 | REQ | $33,467,126.81 | $0.04063 | 823.641.660 REQ * | $349,180.04 | 0,13% | -2,85% | -8,22% | ||
250 | NOIA | $32,861,723.26 | $0.1051 | 312.691.985 NOIA | $586,412.99 | -0,91% | -2,59% | -23,01% | ||
251 | DIA | $32,840,124.37 | $3.0963 | 10.606.206 DIA * | $23,866,725.15 | 0,58% | 0,32% | 5,59% | ||
252 | BTU | $32,817,223.88 | $0.3646 | 90.014.797 BTU * | $209,699.29 | -0,33% | 1,36% | -31,60% | ||
253 | KCASH | $32,751,386.50 | $0.07352 | 445.499.083 KCASH * | $50,811,945.15 | -3,36% | 20,15% | 277,30% | ||
254 | RCN | $32,381,695.09 | $0.06369 | 508.404.746 RCN * | $352,489.68 | 0,16% | -2,93% | -16,98% | ||
255 | FUN | $31,997,031.68 | $0.004886 | 6.548.879.189 FUN * | $409,002.47 | 0,00% | 2,26% | -5,93% | ||
256 | ULT | $31,943,678.01 | $0.01686 | 1.894.128.294 ULT * | $2,209,539.63 | 0,24% | 0,17% | -2,11% | ||
257 | BHT | $31,862,248.56 | $0.1629 | 195.639.532 BHT * | $329,710.92 | 0,00% | -1,10% | 15,92% | ||
258 | UOS | $31,788,907.40 | $0.1149 | 276.586.449 UOS * | $291,989.19 | -4,58% | -4,22% | 14,66% | ||
259 | CRPT | $31,493,835.60 | $0.3166 | 99.461.754 CRPT * | $118,704.19 | 0,37% | -1,26% | 3,99% | ||
260 | CVC | $31,442,261.71 | $0.04693 | 670.000.000 CVC * | $5,064,730.78 | 0,76% | -1,91% | 22,79% | ||
261 | POLY | $31,075,867.15 | $0.05906 | 526.200.098 POLY * | $2,001,731.70 | 2,43% | 4,86% | 6,79% | ||
262 | NAS | $31,007,784.62 | $0.5968 | 51.952.589 NAS * | $5,568,400.82 | 0,16% | 3,61% | 10,65% | ||
263 | ARPA | $30,852,206.02 | $0.03648 | 845.830.274 ARPA | $9,005,127.83 | 0,63% | -5,53% | -28,26% | ||
264 | WRX | $30,835,807.34 | $0.135 | 228.379.456 WRX | $2,191,189.42 | 0,14% | -1,75% | -16,61% | ||
265 | S4F | $30,494,119.94 | $0.03406 | 895.310.762 S4F | $571,846.05 | 0,21% | -0,58% | -5,35% | ||
266 | STPT | $30,044,628.33 | $0.03671 | 818.409.893 STPT * | $2,919,030.62 | 0,71% | 4,43% | 26,70% | ||
267 | RPL | $29,903,541.23 | $2.9090 | 10.279.742 RPL | $1,632,421.73 | -3,03% | -6,83% | -11,92% | ||
268 | XNC | $29,333,571.29 | $0.3846 | 76.274.958 XNC | $106,161.20 | 0,14% | 0,06% | -2,27% | ||
269 | BLZ | $29,182,078.02 | $0.1219 | 239.347.627 BLZ * | $5,036,592.42 | 0,99% | -1,19% | -9,17% | ||
270 | USDK | $28,708,252.19 | $1.0038 | 28.600.072 USDK * | $14,871,568.02 | 0,60% | 0,57% | 0,31% | ||
271 | NIM | $28,690,297.25 | $0.004476 | 6.409.696.445 NIM | $1,362,391.04 | -0,06% | -4,12% | -26,76% | ||
272 | TKN | $28,587,044.34 | $0.8744 | 32.694.387 TKN * | $119,398.12 | -2,63% | -8,64% | 17,31% | ||
273 | WXT | $28,200,723.82 | $0.01044 | 2.700.500.000 WXT * | $607,913.73 | -0,35% | -1,27% | -8,45% | ||
274 | WOM | $28,167,484.35 | $0.2817 | 100.007.450 WOM | $1,609,653.21 | 1,03% | 5,45% | 50,76% | ||
275 | EFX | $27,965,849.25 | $0.1109 | 252.168.527 EFX | $319,898.01 | 0,42% | 26,03% | 117,36% | ||
276 | GRIN | $27,915,376.06 | $0.5534 | 50.439.780 GRIN | $6,601,845.96 | 0,91% | 0,13% | -8,54% | ||
277 | PIVX | $27,871,359.38 | $0.4909 | 56.781.166 PIVX * | $1,235,547.00 | -0,31% | 0,90% | -8,02% | ||
278 | QQQ | $27,705,797.71 | $0.01287 | 2.152.875.408 QQQ | $406,545.40 | -13,85% | -27,26% | -4,36% | ||
279 | DAG | $27,607,688.27 | $0.02179 | 1.266.911.931 DAG * | $314,324.45 | -2,97% | -1,76% | 6,04% | ||
280 | BHD | $27,474,936.62 | $4.5167 | 6.083.016 BHD * | $2,754,042.06 | 0,24% | -2,12% | -9,65% | ||
281 | PAI | $27,353,596.15 | $0.01857 | 1.473.202.519 PAI * | $620,909.51 | 1,34% | -0,63% | -6,03% | ||
282 | AST | $27,118,883.22 | $0.1808 | 150.000.000 AST * | $14,873,663.16 | -1,37% | -11,58% | 1,37% | ||
283 | DAPP | $27,046,626.38 | $0.03925 | 689.032.198 DAPP * | $73,910.96 | 0,03% | 6,02% | 30,69% | ||
284 | MFT | $26,997,452.75 | $0.002884 | 9.361.564.164 MFT * | $2,136,798.14 | 0,31% | -3,95% | -10,97% | ||
285 | USDN | $26,787,274.45 | $1.0029 | 26.709.331 USDN | $1,202,016.13 | -0,26% | 0,03% | 0,23% | ||
286 | CRV | $26,516,397.27 | $2.6909 | 9.853.935 CRV * | $30,411,528.22 | 2,09% | -9,63% | -53,30% | ||
287 | REV | $26,504,488.20 | $0.01067 | 2.484.410.729 REV * | $1,099,633.19 | <0.01% | 0,20% | 0,48% | ||
288 | FSN | $26,490,224.88 | $0.5735 | 46.186.809 FSN * | $1,712,787.33 | -1,04% | -0,73% | -12,70% | ||
289 | MTL | $26,314,310.11 | $0.4018 | 65.483.821 MTL * | $6,489,276.41 | -1,19% | -1,53% | 4,23% | ||
290 | CHR | $26,301,934.88 | $0.06442 | 408.313.571 CHR | $4,322,004.11 | 0,88% | 2,70% | -14,10% | ||
291 | FIO | $26,269,197.12 | $0.2918 | 90.017.353 FIO | $1,304,034.14 | 0,15% | -5,11% | -15,46% | ||
292 | PLC | $26,263,269.21 | $5.2515 | 5.001.073 PLC * | $663,449.47 | 0,05% | 10,66% | 0,90% | ||
293 | QBIT | $26,084,279.35 | $32.26 | 808.675 QBIT * | $53,426.36 | -0,03% | -0,40% | -8,55% | ||
294 | MASS | $26,072,880.94 | $0.3194 | 81.642.686 MASS | $2,340,103.63 | 0,10% | -16,32% | -43,80% | ||
295 | HXRO | $25,782,823.88 | $0.1677 | 153.698.612 HXRO | $271,055.74 | -0,03% | 2,42% | -10,38% | ||
296 | KBC | $25,735,310.05 | $0.005606 | 4.590.704.735 KBC * | $989,719.64 | 0,34% | 14,67% | 89,36% | ||
297 | FX | $25,730,063.23 | $0.1121 | 229.532.584 FX * | $243,994.18 | -1,29% | 12,36% | -0,35% | ||
298 | TRUE | $25,396,894.85 | $0.3192 | 79.575.543 TRUE * | $13,255,549.06 | -0,06% | -1,27% | -4,40% | ||
299 | DRGN | $25,301,650.79 | $0.0714 | 354.373.551 DRGN * | $138,376.66 | -1,42% | -4,23% | -24,21% | ||
300 | LVX | $25,066,532.59 | $0.1592 | 157.460.195 LVX | $892,966.47 | -2,06% | 0,70% | -19,76% | ||
301 | RDN | $24,774,590.76 | $0.4866 | 50.910.504 RDN * | $3,123,000.07 | 9,31% | 5,51% | -8,65% | ||
302 | FOR | $24,563,762.82 | $0.07886 | 311.488.081 FOR | $5,280,311.68 | -2,15% | -3,07% | 11,01% | ||
303 | BORA | $24,295,596.42 | $0.03581 | 678.522.015 BORA * | $3,078,108.30 | 0,61% | 2,36% | -13,33% | ||
304 | CRD | $24,136,778.17 | $0.02414 | 1.000.000.000 CRD | $6,011,354.00 | 0,32% | 0,57% | 0,86% | ||
305 | MX | $24,123,569.48 | $0.1391 | 173.415.756 MX * | $1,786,328.78 | -0,34% | -1,28% | -4,78% | ||
306 | TSHP | $23,862,558.87 | $0.004856 | 4.913.553.525 TSHP | $271,477.27 | 0,31% | 0,14% | -2,13% | ||
307 | XSR | $23,597,560.14 | $0.01089 | 2.167.038.235 XSR | $3,552,980.15 | 0,36% | -1,13% | -21,65% | ||
308 | RING | $23,428,509.50 | $0.0754 | 310.703.593 RING | $850,342.19 | 1,30% | 11,40% | 7,70% | ||
309 | CSC | $23,364,543.61 | $0.0005841 | 39.999.894.636 CSC * | $59,375.19 | -4,28% | -4,21% | -9,96% | ||
310 | SAND | $23,123,186.17 | $0.04401 | 525.444.448 SAND * | $3,114,426.35 | 2,32% | -4,94% | -27,92% | ||
311 | DENT | $22,862,924.52 | $0.0002751 | 83.103.941.183 DENT * | $650,391.24 | 0,31% | 0,80% | -16,56% | ||
312 | CND | $22,856,811.09 | $0.01143 | 2.000.000.005 CND * | $60,231.36 | 0,85% | -0,47% | -3,85% | ||
313 | ZCN | $22,778,172.46 | $0.4706 | 48.400.982 ZCN * | $329,903.18 | -0,19% | 24,97% | 65,69% | ||
314 | STMX | $22,738,167.21 | $0.003114 | 7.301.346.591 STMX * | $777,822.39 | 0,95% | 0,26% | -5,08% | ||
315 | LBA | $22,509,185.33 | $0.02678 | 840.410.205 LBA * | $11,139,066.01 | 1,41% | -13,97% | -20,28% | ||
316 | SUSD | $22,479,988.59 | $0.9986 | 22.510.653 SUSD * | $948,606.09 | -0,14% | -0,15% | -1,74% | ||
317 | EGR | $22,456,365.54 | $0.0003446 | 65.160.356.358 EGR | $75,407.98 | 75,63% | -17,45% | -40,56% | ||
318 | ONE | $22,387,824.38 | $0.002369 | 9.449.081.034 ONE * | $2,772,783.14 | -0,02% | -1,46% | -6,44% | ||
319 | DUSK | $22,072,861.06 | $0.08243 | 267.766.240 DUSK * | $584,368.28 | -0,11% | -4,37% | -23,84% | ||
320 | PLF | $21,748,704.28 | $0.0435 | 500.000.000 PLF | $1,869,998.00 | -0,18% | 1,37% | -9,95% | ||
321 | PZM | $21,691,260.25 | $0.01072 | 2.024.241.424 PZM * | $296,532.31 | 0,33% | 0,39% | -6,99% | ||
322 | PERL | $21,669,244.44 | $0.06146 | 352.597.396 PERL * | $3,051,313.84 | -0,10% | -6,40% | -21,75% | ||
323 | QSP | $21,378,154.33 | $0.03463 | 617.314.171 QSP * | $1,111,922.69 | -0,63% | -6,79% | 11,24% | ||
324 | PPT | $21,061,910.93 | $0.3955 | 53.252.246 PPT * | $1,092,003.74 | 1,21% | 0,50% | 3,44% | ||
325 | IPX | $20,886,846.73 | $0.07827 | 266.858.531 IPX | $707,831.44 | -1,01% | -0,15% | -5,01% | ||
326 | IQ | $20,834,887.65 | $0.002206 | 9.444.867.488 IQ * | $786,550.59 | -0,24% | 1,34% | -4,15% | ||
327 | GAS | $20,741,376.57 | $2.0478 | 10.128.375 GAS * | $4,201,452.67 | 0,47% | -5,17% | 9,96% | ||
328 | HPB | $20,709,465.70 | $0.2834 | 73.069.950 HPB * | $1,927,810.14 | 0,19% | 7,57% | -17,77% | ||
329 | FLG | $20,640,387.29 | $1.1777 | 17.525.493 FLG | $463,012.81 | 46,40% | 78,05% | 49,98% | ||
330 | LAMB | $20,615,638.68 | $0.02577 | 800.084.396 LAMB * | $15,783,938.30 | 0,74% | 7,48% | 5,31% | ||
331 | LTO | $20,389,568.42 | $0.08448 | 241.344.491 LTO | $2,169,094.75 | -0,30% | -4,49% | -0,32% | ||
332 | IGNIS | $20,360,971.05 | $0.02675 | 761.143.950 IGNIS * | $976,040.35 | 0,50% | 1,19% | -0,27% | ||
333 | DKA | $20,278,746.03 | $0.06731 | 301.261.805 DKA | $1,847,370.44 | 0,24% | 0,16% | 35,81% | ||
334 | KIN | $20,211,359.72 | $0.00001331 | 1.518.114.145.968 KIN * | $115,985.47 | 4,73% | 0,96% | 0,55% | ||
335 | KAN | $20,071,300.60 | $0.003141 | 6.389.395.635 KAN * | $977,177.04 | -0,28% | 0,43% | -4,83% | ||
336 | BNANA | $19,959,914.44 | $0.6291 | 31.727.387 BNANA | $645,299.72 | -7,38% | -1,81% | -8,51% | ||
337 | NEX | $19,469,173.42 | $0.8305 | 23.442.586 NEX * | $63,228.84 | 1,30% | -6,39% | -5,03% | ||
338 | HNC | $19,369,518.44 | $0.2776 | 69.765.659 HNC | $327,365.20 | -8,65% | -9,88% | -7,79% | ||
339 | NWC | $19,170,184.90 | $0.2013 | 95.233.119 NWC | $2,309,819.19 | 0,11% | 6,17% | 13,59% | ||
340 | COS | $19,095,049.14 | $0.009354 | 2.041.469.688 COS * | $1,210,187.67 | -0,50% | -1,24% | -3,35% | ||
341 | XHV | $19,006,300.84 | $1.4291 | 13.299.092 XHV | $1,060,295.53 | 0,61% | -1,76% | -4,58% | ||
342 | MTA | $18,980,611.14 | $5.5466 | 3.422.051 MTA * | $5,555,563.03 | -0,48% | 5,94% | -12,35% | ||
343 | BOA | $18,980,142.46 | $0.06728 | 282.119.914 BOA | $407,222.86 | -0,03% | 2,00% | -4,06% | ||
344 | QKC | $18,970,310.19 | $0.008839 | 2.146.146.300 QKC * | $3,067,221.43 | -0,25% | 2,35% | -5,22% | ||
345 | TEL | $18,956,005.07 | $0.0004012 | 47.245.810.799 TEL * | $651,731.30 | -11,04% | 20,90% | 20,44% | ||
346 | DAC | $18,838,051.63 | $0.004161 | 4.526.901.499 DAC * | $9,223,353.20 | -0,38% | -2,83% | -9,93% | ||
347 | DEV | $18,765,589.60 | $0.6495 | 28.892.106 DEV | $101,381.85 | -19,58% | 15,89% | -26,81% | ||
348 | FCT | $18,430,262.82 | $0.1 | 184.275.043 FCT | $4,126,718.71 | -0,05% | 1,05% | -2,22% | ||
349 | ARRR | $18,334,300.30 | $0.1108 | 165.434.175 ARRR | $723,268.49 | 1,86% | 2,69% | 110,79% | ||
350 | SNTVT | $18,297,804.76 | $0.00692 | 2.644.091.863 SNTVT | $183,883.58 | 0,47% | 7,72% | 13,03% | ||
351 | ERG | $18,291,653.65 | $0.9456 | 19.344.853 ERG | $407,278.33 | 3,88% | -2,44% | 102,12% | ||
352 | NKN | $18,259,844.47 | $0.03128 | 583.666.666 NKN | $1,720,865.37 | 0,50% | -2,55% | -8,04% | ||
353 | SUTER | $18,152,444.95 | $0.01523 | 1.192.136.311 SUTER | $3,036,819.11 | -0,91% | 14,79% | 31,99% | ||
354 | GRS | $18,016,375.51 | $0.2379 | 75.739.744 GRS | $2,503,133.20 | -0,08% | 5,88% | 2,17% | ||
355 | ADX | $17,775,833.89 | $0.1914 | 92.857.524 ADX * | $1,161,318.20 | -0,12% | -0,51% | -10,15% | ||
356 | VTC | $17,628,147.05 | $0.3137 | 56.200.997 VTC | $464,316.78 | -1,55% | -2,25% | 4,97% | ||
357 | ERC20 | $17,329,686.78 | $0.01538 | 1.126.570.974 ERC20 * | $90,859.11 | -1,88% | -62,22% | -76,78% | ||
358 | NXS | $17,178,452.04 | $0.2656 | 64.671.957 NXS | $143,525.85 | 0,18% | 3,14% | -2,57% | ||
359 | MBL | $17,037,245.65 | $0.002052 | 8.303.980.153 MBL * | $1,601,405.76 | 0,29% | -0,76% | -5,91% | ||
360 | EUM | $16,881,160.48 | $1.0138 | 16.651.481 EUM | $73,961.00 | 0,03% | 1,41% | -5,67% | ||
361 | TROY | $16,481,599.90 | $0.006896 | 2.390.000.000 TROY | $1,848,859.36 | -0,08% | -2,35% | -17,41% | ||
362 | WINGS | $16,230,281.32 | $0.1669 | 97.259.638 WINGS * | $56,663.86 | -0,12% | -3,22% | 5,64% | ||
363 | BIP | $16,216,210.83 | $0.006396 | 2.535.276.808 BIP | $150,383.74 | -3,73% | -7,56% | -12,79% | ||
364 | CTSI | $16,104,781.39 | $0.08117 | 198.403.548 CTSI | $2,649,747.84 | -0,40% | -4,12% | -20,27% | ||
365 | ROAD | $16,072,477.82 | $0.2027 | 79.300.570 ROAD | $453,600.01 | 0,27% | 16,75% | 23,36% | ||
366 | REV | $15,688,898.12 | $0.03249 | 482.890.386 REV * | $203,726.67 | 0,26% | -3,14% | -1,89% | ||
367 | QASH | $15,614,642.33 | $0.04461 | 350.000.000 QASH * | $312,102.58 | 0,29% | 3,15% | -1,99% | ||
368 | VIDY | $15,446,545.72 | $0.001639 | 9.422.083.206 VIDY | $473,943.84 | -0,36% | 2,29% | -7,22% | ||
369 | ETP | $15,322,976.72 | $0.1944 | 78.802.979 ETP | $215,410.82 | 3,04% | 6,70% | 6,68% | ||
370 | DOCK | $15,271,198.55 | $0.02521 | 605.665.524 DOCK * | $1,752,280.21 | 1,65% | 1,47% | 2,46% | ||
371 | WABI | $15,122,218.60 | $0.1734 | 87.199.999 WABI * | $2,428,398.22 | -0,39% | 1,10% | 12,60% | ||
372 | NET | $15,015,352.28 | $0.3708 | 40.491.818 NET * | $185,745.17 | -1,02% | -7,58% | -15,17% | ||
373 | SHA | $14,887,662.59 | $0.004953 | 3.005.855.396 SHA | $809,128.78 | 3,37% | 20,84% | 6,34% | ||
374 | EVY | $14,834,272.32 | $0.001581 | 9.380.000.000 EVY | $1,298,259.29 | -2,74% | 7,07% | 0,44% | ||
375 | NEW | $14,827,945.94 | $0.0007208 | 20.571.994.592 NEW | $468,002.70 | 0,42% | -3,81% | -5,58% | ||
376 | AERGO | $14,827,495.05 | $0.05616 | 264.019.890 AERGO * | $1,591,358.10 | -1,37% | 0,30% | -10,87% | ||
377 | PAY | $14,755,990.57 | $0.1007 | 146.490.445 PAY * | $1,614,411.53 | -0,35% | -6,16% | 19,73% | ||
378 | VITE | $14,560,268.21 | $0.031 | 469.627.869 VITE * | $1,627,120.20 | -0,10% | -2,96% | -6,08% | ||
379 | APIX | $14,385,029.68 | $0.1276 | 112.729.291 APIX | $703,361.37 | -0,60% | -3,65% | -12,07% | ||
380 | BZ | $14,384,123.05 | $0.1122 | 128.232.002 BZ * | $7,195,823.79 | 0,12% | 0,17% | 1,86% | ||
381 | EON | $14,372,170.59 | $0.05871 | 244.783.561 EON * | $942,837.26 | -0,99% | -0,82% | 8,54% | ||
382 | ORN | $14,149,172.59 | $3.5110 | 4.030.000 ORN | $5,051,744.43 | 0,09% | 10,27% | -4,57% | ||
383 | BHP | $14,018,513.74 | $0.6948 | 20.177.578 BHP * | $5,084,622.32 | 0,35% | -1,96% | -1,26% | ||
384 | LBC | $13,925,183.03 | $0.03059 | 455.200.316 LBC | $927,522.49 | -0,90% | -0,13% | -5,74% | ||
385 | CON | $13,651,797.20 | $0.004798 | 2.845.397.240 CON | $1,033,489.95 | -1,19% | 8,37% | 3,46% | ||
386 | TAU | $13,588,659.85 | $0.09555 | 142.215.728 TAU * | $335,369.53 | -4,23% | -8,12% | 29,09% | ||
387 | EMC2 | $13,455,188.78 | $0.06106 | 220.355.544 EMC2 | $1,374,948.36 | -0,43% | 0,41% | 8,07% | ||
388 | CRE | $13,292,559.66 | $0.002413 | 5.507.990.299 CRE * | $2,151,195.50 | 0,24% | 1,69% | -8,00% | ||
389 | APL | $13,265,298.87 | $0.0009033 | 14.685.096.531 APL * | $678,091.63 | -0,27% | -0,65% | -2,23% | ||
390 | PCM | $13,188,743.71 | $0.01961 | 672.525.000 PCM | $735,062.38 | 0,11% | 2,56% | 27,78% | ||
391 | GO | $13,176,268.64 | $0.01273 | 1.035.444.568 GO | $828,128.07 | 2,16% | 0,35% | -13,43% | ||
392 | BRD | $13,144,166.74 | $0.1481 | 88.733.978 BRD * | $1,243,305.99 | -0,35% | 3,04% | 3,43% | ||
393 | BIKI | $13,068,245.15 | $0.0415 | 314.898.068 BIKI | $1,283,606.19 | -0,26% | 0,69% | 1,26% | ||
394 | ITC | $13,060,701.71 | $0.1498 | 87.214.657 ITC * | $4,849,570.58 | 0,12% | -3,57% | -10,75% | ||
395 | XRT | $12,918,102.55 | $23.97 | 538.895 XRT | $968,491.20 | -0,25% | -3,06% | -34,21% | ||
396 | ZT | $12,863,368.53 | $0.04522 | 284.448.925 ZT | $2,142,228.32 | -0,15% | -0,30% | -0,07% | ||
397 | ILC | $12,863,324.02 | $0.02361 | 544.909.987 ILC | $414,063.76 | 0,26% | 1,74% | -6,99% | ||
398 | TOP | $12,828,061.62 | $0.002506 | 5.119.429.434 TOP | $741,721.37 | 1,35% | 3,11% | -3,18% | ||
399 | CREAM | $12,806,916.94 | $85.42 | 149.928 CREAM * | $1,244,487.89 | -0,25% | -14,22% | 17,02% | ||
400 | MED | $12,782,870.62 | $0.005108 | 2.502.318.187 MED * | $1,370,860.75 | -0,15% | -3,43% | 7,05% | ||
401 | NXT | $12,676,864.08 | $0.01269 | 998.999.942 NXT * | $527,394.10 | -1,52% | -1,31% | -4,77% | ||
402 | POA | $12,607,519.55 | $0.04525 | 278.646.102 POA * | $1,618,260.51 | -1,07% | -14,04% | 12,93% | ||
403 | LA | $12,438,075.45 | $0.03272 | 380.104.462 LA * | $111,977.89 | -0,13% | 1,14% | -0,98% | ||
404 | BTSE | $12,427,106.99 | $2.8537 | 4.354.711 BTSE | $797,143.19 | -0,98% | 0,47% | 16,60% | ||
405 | TRADE | $12,422,909.07 | $0.5277 | 23.540.470 TRADE | $1,480,866.34 | -0,89% | 3,41% | -15,05% | ||
406 | VI | $12,344,659.08 | $0.4073 | 30.306.015 VI | $1,294,565.01 | -0,28% | -9,05% | 0,87% | ||
407 | GEN | $12,272,124.14 | $0.2555 | 48.033.039 GEN * | $147,372.23 | -0,15% | -4,01% | -32,14% | ||
408 | SKY | $12,205,984.73 | $0.671 | 18.190.000 SKY * | $436,639.52 | 0,50% | -1,01% | -4,72% | ||
409 | CMT | $12,168,750.07 | $0.01521 | 800.000.000 CMT * | $2,203,898.06 | 0,38% | -3,39% | 0,64% | ||
410 | KDAG | $12,161,671.17 | $0.2482 | 49.001.545 KDAG | $1,912,583.91 | -0,15% | -0,81% | -8,68% | ||
411 | TFD | $12,114,029.42 | $0.02301 | 526.478.127 TFD * | $50,329.41 | 0,24% | -7,79% | -22,29% | ||
412 | ALEPH | $12,052,046.97 | $0.294 | 40.994.120 ALEPH | $393,937.32 | 0,06% | 1,34% | -18,19% | ||
413 | ADK | $12,007,869.89 | $0.4803 | 25.000.000 ADK | $1,498,574.32 | -0,32% | -0,13% | -18,16% | ||
414 | NAV | $11,947,447.88 | $0.1722 | 69.398.457 NAV * | $168,105.05 | 0,16% | -3,10% | 7,45% | ||
415 | AMO | $11,841,482.93 | $0.0006547 | 18.085.814.915 AMO | $226,050.24 | -1,56% | -0,98% | -8,77% | ||
416 | VID | $11,811,572.94 | $0.103 | 114.641.633 VID * | $516,017.74 | -0,10% | -8,44% | 1,62% | ||
417 | FOAM | $11,711,418.58 | $0.03853 | 303.959.017 FOAM * | $61,918.33 | -0,97% | 15,62% | 10,41% | ||
418 | TTC | $11,704,485.81 | $0.02659 | 440.228.811 TTC * | $402,413.18 | 0,31% | -0,44% | -4,15% | ||
419 | AWC | $11,630,145.29 | $1.0968 | 10.603.659 AWC | $222,503.53 | 0,33% | 15,54% | -16,42% | ||
420 | META | $11,495,628.48 | $0.00923 | 1.245.430.304 META * | $638,713.87 | 0,21% | 5,68% | -10,36% | ||
421 | COCOS | $11,483,029.50 | $0.0004743 | 24.210.008.178 COCOS * | $1,327,500.05 | -0,21% | -1,53% | -17,22% | ||
422 | PI | $11,311,518.68 | $0.01458 | 775.745.467 PI * | $135,329.93 | -4,40% | 6,71% | -4,43% | ||
423 | LET | $11,238,297.32 | $0.01387 | 809.999.000 LET | $6,914,077.99 | 0,46% | 2,13% | 12,79% | ||
424 | OAX | $11,200,654.77 | $0.1492 | 75.071.494 OAX * | $989,069.84 | 1,63% | -4,16% | -23,74% | ||
425 | INT | $11,170,102.69 | $0.02485 | 449.560.377 INT * | $1,016,640.82 | -0,13% | -9,86% | 22,99% | ||
426 | XIO | $11,094,761.96 | $0.6414 | 17.298.742 XIO | $132,408.87 | 1,01% | -2,42% | -11,74% | ||
427 | MITX | $11,027,901.90 | $0.03165 | 348.379.945 MITX * | $1,989,632.15 | 0,69% | 0,80% | -30,41% | ||
428 | GTC | $10,774,525.57 | $0.01415 | 761.444.190 GTC * | $535,785.93 | -1,17% | -1,36% | 6,41% | ||
429 | ABT | $10,756,477.50 | $0.1091 | 98.554.305 ABT * | $2,805,843.96 | 0,21% | 0,41% | -5,99% | ||
430 | SHIP | $10,707,493.14 | $0.02237 | 478.598.260 SHIP * | $467,481.68 | -0,40% | 1,54% | -28,71% | ||
431 | ECO | $10,600,422.02 | $0.004753 | 2.230.453.136 ECO | $871,134.19 | -2,27% | 15,80% | 228,63% | ||
432 | TRV | $10,552,561.41 | $0.02639 | 399.830.019 TRV | $105,226.92 | -0,73% | -1,29% | -15,41% | ||
433 | NEBL | $10,507,577.75 | $0.6455 | 16.278.880 NEBL * | $167,077.99 | -0,26% | -1,26% | 0,97% | ||
434 | XMX | $10,453,867.73 | $0.0006687 | 15.634.398.550 XMX * | $391,070.37 | 0,51% | -0,56% | -18,21% | ||
435 | PLU | $10,391,193.72 | $12.20 | 852.000 PLU * | $126,352.17 | 0,13% | 7,77% | 1,93% | ||
436 | ZNN | $10,270,954.56 | $2.3347 | 4.399.291 ZNN | $308,152.13 | -1,48% | 10,15% | -14,63% | ||
437 | FO | $10,243,280.40 | $0.009619 | 1.064.863.464 FO | $687,831.82 | 0,02% | -2,76% | 5,60% | ||
438 | XPR | $10,209,922.25 | $0.01623 | 628.901.782 XPR | $1,408,077.95 | -0,90% | -2,01% | -65,44% | ||
439 | HTDF | $10,198,815.29 | $0.1337 | 76.279.931 HTDF | $1,011,769.48 | 0,16% | -11,64% | -31,00% | ||
440 | QRL | $10,074,278.04 | $0.1401 | 71.927.943 QRL | $1,346,888.08 | 2,17% | 2,39% | -15,29% | ||
441 | SPND | $10,057,672.77 | $0.004421 | 2.275.120.346 SPND | $161,960.85 | -0,10% | 0,50% | -8,86% | ||
442 | MET | $10,051,948.48 | $0.9308 | 10.799.215 MET * | $445,425.85 | -0,76% | -2,29% | -15,86% | ||
443 | EVX | $10,032,572.11 | $0.442 | 22.700.000 EVX * | $676,555.98 | 0,03% | 1,20% | 3,43% | ||
444 | MDT | $10,032,306.14 | $0.01525 | 657.790.346 MDT * | $1,086,043.81 | 0,35% | 0,73% | -5,79% | ||
445 | GUSD | $9,960,830.83 | $1.0152 | 9.811.538 GUSD * | $2,805,256.91 | 0,19% | 1,60% | 1,18% | ||
446 | TNB | $9,915,241.08 | $0.002885 | 3.436.586.618 TNB * | $1,325,591.36 | 1,16% | -0,66% | -2,15% | ||
447 | GARD | $9,911,162.07 | $0.0001001 | 99.019.999.900 GARD | $696,684.16 | 2,07% | 12,05% | 9,66% | ||
448 | GTO | $9,807,580.77 | $0.01351 | 726.004.035 GTO * | $2,878,971.24 | 6,41% | 0,88% | -5,90% | ||
449 | DERO | $9,697,966.69 | $0.9738 | 9.958.489 DERO | $1,032,284.79 | -0,04% | 1,25% | -9,54% | ||
450 | MHC | $9,677,912.97 | $0.004752 | 2.036.530.551 MHC | $3,048,563.90 | 0,26% | 0,34% | -6,21% | ||
451 | ECA | $9,627,237.69 | $0.0003354 | 28.699.288.710 ECA | $65,523.71 | -1,15% | -1,23% | -11,00% | ||
452 | DMT | $9,619,038.40 | $0.169 | 56.921.773 DMT * | $662,701.76 | 0,58% | 1,43% | -2,17% | ||
453 | LCX | $9,544,340.72 | $0.01792 | 532.608.027 LCX | $639,926.38 | -0,47% | 4,85% | -24,18% | ||
454 | MDA | $9,515,275.37 | $0.4848 | 19.628.888 MDA * | $188,850.53 | 0,24% | -0,30% | -4,75% | ||
455 | OBSR | $9,481,208.18 | $0.004128 | 2.296.917.316 OBSR | $379,317.17 | -1,26% | 0,82% | -13,74% | ||
456 | DREP | $9,398,194.72 | $0.002724 | 3.449.682.632 DREP | $432,546.03 | -1,48% | -4,70% | -13,27% | ||
457 | ACT | $9,364,782.19 | $0.009615 | 973.999.998 ACT * | $9,199,895.80 | -0,85% | 3,75% | 4,99% | ||
458 | BURST | $9,319,497.30 | $0.004433 | 2.102.083.292 BURST | $96,287.52 | 2,47% | -4,06% | -19,25% | ||
459 | FRM | $9,193,598.61 | $0.06665 | 137.936.606 FRM * | $645,461.22 | 0,86% | -3,75% | -17,41% | ||
460 | PMA | $8,968,735.05 | $0.0003387 | 26.476.422.231 PMA | $800,571.74 | -0,30% | -12,39% | -19,31% | ||
461 | PRO | $8,944,767.54 | $0.1276 | 70.100.406 PRO * | $112,760.16 | -2,19% | -3,99% | -13,16% | ||
462 | OCE | $8,943,601.92 | $0.004256 | 2.101.467.024 OCE | $188,260.83 | -0,44% | 5,44% | 30,84% | ||
463 | MITH | $8,940,900.26 | $0.0098 | 912.297.500 MITH * | $1,502,632.19 | -0,55% | -0,37% | -16,19% | ||
464 | CET | $8,920,074.54 | $0.01256 | 710.441.384 CET | $1,842,211.82 | -0,15% | 1,86% | 2,19% | ||
465 | SRK | $8,861,716.09 | $0.001309 | 6.768.794.767 SRK | $238,048.95 | 6,68% | 8,36% | -20,11% | ||
466 | BF | $8,843,981.22 | $0.002079 | 4.254.578.329 BF * | $413,111.13 | -0,89% | -3,03% | -8,97% | ||
467 | VALOR | $8,750,902.36 | $0.4368 | 20.036.000 VALOR * | $391,327.35 | -0,25% | -3,07% | 0,79% | ||
468 | FLETA | $8,738,632.18 | $0.008377 | 1.043.185.131 FLETA | $4,818,501.61 | 0,99% | 6,28% | -2,85% | ||
469 | MIR | $8,655,730.84 | $0.01109 | 780.627.481 MIR | $347,308.62 | 4,53% | 9,29% | 15,66% | ||
470 | ROOBEE | $8,608,736.93 | $0.004426 | 1.944.937.600 ROOBEE | $955,436.08 | -1,00% | -0,74% | -5,44% | ||
471 | HDAO | $8,596,891.80 | $0.02274 | 378.069.974 HDAO | $634,095.46 | 0,30% | -1,74% | -16,23% | ||
472 | PAR | $8,578,712.17 | $0.01501 | 571.499.890 PAR | $600,139.87 | 2,44% | 26,65% | 20,86% | ||
473 | MRPH | $8,541,770.05 | $0.2499 | 34.179.310 MRPH * | $562,215.25 | 13,44% | 0,89% | -4,37% | ||
474 | DNT | $8,539,673.63 | $0.01423 | 600.000.000 DNT * | $434,434.18 | -0,18% | -7,16% | -11,91% | ||
475 | GVT | $8,538,225.08 | $1.9287 | 4.426.883 GVT * | $310,796.31 | 0,18% | -1,98% | -10,98% | ||
476 | FNB | $8,513,332.36 | $0.003589 | 2.371.880.913 FNB * | $347,364.87 | -0,25% | -2,72% | -8,97% | ||
477 | UPP | $8,425,253.68 | $0.02085 | 404.012.675 UPP | $1,133,406.08 | 0,43% | 0,43% | -0,58% | ||
478 | POE | $8,421,685.46 | $0.002681 | 3.141.592.653 POE * | $56,523.29 | 4,22% | 1,49% | -2,43% | ||
479 | BIX | $8,287,198.01 | $0.09113 | 90.934.504 BIX * | $2,079,674.53 | 0,08% | -0,81% | -5,65% | ||
480 | DSLA | $8,285,437.86 | $0.001558 | 5.317.052.512 DSLA | $441,038.16 | 1,42% | 2,56% | 4,26% | ||
481 | MOC | $8,254,334.77 | $0.02248 | 367.194.689 MOC | $245,226.50 | -0,40% | -0,23% | -1,71% | ||
482 | OST | $8,232,362.89 | $0.01091 | 754.695.028 OST * | $700,168.41 | 0,73% | -1,33% | -9,98% | ||
483 | SOUL | $8,219,695.98 | $0.1454 | 56.542.635 SOUL * | $275,843.99 | 0,67% | 0,31% | -9,05% | ||
484 | AUC | $8,198,787.18 | $0.2452 | 33.439.351 AUC * | $249,141.74 | -0,20% | -13,17% | -3,95% | ||
485 | LEV | $8,196,947.00 | $0.06941 | 118.090.511 LEV * | $96,842.42 | 1,78% | 31,65% | -27,02% | ||
486 | AOG | $8,032,373.17 | $0.1089 | 73.780.484 AOG | $64,658.40 | -0,98% | -1,65% | 3,93% | ||
487 | CDT | $7,980,959.29 | $0.01183 | 674.579.184 CDT * | $145,472.53 | -0,75% | -1,04% | -6,15% | ||
488 | SKM | $7,973,760.86 | $0.007805 | 1.021.680.996 SKM | $4,181,879.49 | 0,51% | 14,11% | 112,88% | ||
489 | BASIC | $7,949,431.95 | $0.005801 | 1.370.450.380 BASIC | $146,816.73 | 0,42% | -2,49% | -14,83% | ||
490 | PROM | $7,937,358.07 | $1.1554 | 6.870.000 PROM | $1,060,651.49 | -0,60% | 1,74% | -0,35% | ||
491 | RUFF | $7,937,302.36 | $0.008095 | 980.500.000 RUFF * | $854,541.94 | 0,61% | 4,18% | -6,73% | ||
492 | GEO | $7,896,170.82 | $0.5876 | 13.437.000 GEO | $276,966.59 | 0,88% | -1,51% | 3,18% | ||
493 | XAMP | $7,893,723.69 | $0.01694 | 465.929.910 XAMP | $1,322,510.31 | 0,13% | 5,37% | -32,48% | ||
494 | ODE | $7,884,078.57 | $0.03598 | 219.110.098 ODE * | $207,197.86 | -2,28% | -0,57% | -17,80% | ||
495 | INSTAR | $7,847,385.60 | $0.03988 | 196.753.508 INSTAR * | $82,080.23 | -0,03% | -24,02% | -9,29% | ||
496 | XYO | $7,820,077.81 | $0.0006088 | 12.844.821.266 XYO | $67,834.42 | -0,48% | -5,15% | 9,90% | ||
497 | TNT | $7,759,246.75 | $0.01811 | 428.481.269 TNT * | $285,384.50 | -0,89% | -0,74% | -9,35% | ||
498 | HYC | $7,593,644.57 | $0.003338 | 2.274.938.807 HYC | $739,049.53 | 0,25% | -1,41% | -17,57% | ||
499 | GHOST | $7,538,346.76 | $2.9543 | 2.551.649 GHOST | $410,334.22 | <0.01% | 0,30% | -1,42% | ||
500 | EDR | $7,484,115.16 | $0.005136 | 1.457.282.180 EDR | $412,107.76 | -0,11% | -0,72% | -7,75% | ||
501 | UDOO | $7,403,767.04 | $0.07569 | 97.821.309 UDOO | $996,309.35 | 1,77% | -7,83% | -14,45% | ||
502 | WPR | $7,284,138.07 | $0.01098 | 663.371.581 WPR * | $372,756.62 | -0,76% | -4,64% | -6,37% | ||
503 | IDNA | $7,225,440.40 | $0.2597 | 27.825.421 IDNA * | $53,466.26 | -0,42% | -9,21% | 51,15% | ||
504 | SMART | $7,221,577.37 | $0.005108 | 1.413.859.298 SMART | $356,860.94 | -0,04% | -10,07% | -14,21% | ||
505 | MIX | $7,192,971.50 | $0.003622 | 1.986.068.094 MIX | $377,232.93 | -0,26% | -9,93% | -8,03% | ||
506 | QCX | $7,125,502.15 | $0.0143 | 498.334.428 QCX | $362,798.16 | 0,19% | 7,96% | 30,50% | ||
507 | BZNT | $7,055,380.27 | $0.008048 | 876.699.993 BZNT | $840,483.95 | -1,41% | -6,07% | -13,25% | ||
508 | IQN | $7,040,120.87 | $1.2819 | 5.491.860 IQN | $107,871.40 | 0,53% | 1,34% | -3,25% | ||
509 | PART | $7,035,435.15 | $0.7654 | 9.191.779 PART | $123,921.23 | 1,24% | 1,13% | -7,48% | ||
510 | WET | $6,987,741.61 | $0.01506 | 463.851.903 WET | $331,017.28 | 0,04% | -0,63% | 5,61% | ||
511 | ATP | $6,950,538.83 | $0.002698 | 2.576.066.703 ATP * | $264,413.50 | -0,31% | -0,01% | -9,81% | ||
512 | EGG | $6,936,135.80 | $0.006909 | 1.003.908.974 EGG | $672,334.50 | -0,09% | 0,55% | -10,25% | ||
513 | 1UP | $6,932,810.49 | $0.04062 | 170.657.318 1UP | $334,209.41 | -0,54% | 8,85% | 19,87% | ||
514 | BFT | $6,888,853.44 | $0.009437 | 729.989.999 BFT * | $507,450.93 | <0.01% | 2,90% | -7,18% | ||
515 | AAC | $6,862,073.72 | $0.02745 | 250.000.000 AAC | $143,433,784.12 | -0,70% | 1,25% | 6,18% | ||
516 | SOC | $6,832,418.73 | $0.004555 | 1.499.865.882 SOC * | $194,613.32 | -1,73% | -2,00% | 3,08% | ||
517 | EM | $6,787,387.66 | $0.00514 | 1.320.593.749 EM | $1,570,952.98 | 0,21% | 0,97% | 5,57% | ||
518 | DDK | $6,758,931.07 | $3.9526 | 1.710.000 DDK | $50,116.39 | -1,56% | -10,07% | 4,50% | ||
519 | YOYOW | $6,749,416.26 | $0.01398 | 482.647.260 YOYOW * | $188,834.37 | -0,61% | -7,39% | -18,86% | ||
520 | QLC | $6,697,118.88 | $0.0279 | 240.000.000 QLC * | $278,526.03 | -0,47% | -3,59% | -18,91% | ||
521 | YFL | $6,656,802.00 | $135.25 | 49.219 YFL | $1,855,095.57 | 17,38% | 0,78% | 288,60% | ||
522 | NCASH | $6,645,299.95 | $0.0009469 | 7.017.736.764 NCASH * | $141,850.62 | -0,27% | 0,36% | -14,28% | ||
523 | SRN | $6,614,826.35 | $0.01345 | 491.820.906 SRN * | $278,510.43 | 0,01% | 0,51% | -0,69% | ||
524 | OGO | $6,605,311.29 | $0.01499 | 440.516.809 OGO * | $1,107,592.51 | 0,80% | -2,45% | -5,81% | ||
525 | DEP | $6,585,292.85 | $0.00746 | 882.771.017 DEP | $543,654.84 | 0,23% | 0,17% | 0,17% | ||
526 | CNRG | $6,547,990.50 | $236.39 | 27.700 CNRG | $359,929.46 | -0,23% | -33,04% | 97,64% | ||
527 | DTA | $6,532,376.11 | $0.000568 | 11.499.993.344 DTA * | $291,359.66 | -1,61% | 0,23% | -15,51% | ||
528 | ZANO | $6,473,832.82 | $0.6309 | 10.260.668 ZANO | $50,019.91 | -2,31% | -1,15% | -0,12% | ||
529 | DEXT | $6,445,428.51 | $0.07535 | 85.540.012 DEXT | $4,057,329.62 | 0,92% | -2,66% | 20,58% | ||
530 | SBD | $6,422,022.99 | $1.0771 | 5.962.593 SBD * | $81,742.29 | 1,02% | 0,13% | 1,83% | ||
531 | SWFTC | $6,376,847.60 | $0.001592 | 4.004.999.999 SWFTC * | $5,352,909.47 | 0,23% | 0,59% | 13,08% | ||
532 | TLOS | $6,366,904.70 | $0.02357 | 270.123.444 TLOS * | $65,648.37 | -6,13% | -7,19% | -14,43% | ||
533 | VEE | $6,363,692.59 | $0.002128 | 2.989.942.418 VEE * | $788,716.30 | <0.01% | 0,77% | -10,44% | ||
534 | YOU | $6,325,936.41 | $0.01138 | 556.120.198 YOU * | $826,110.28 | -0,35% | -2,95% | -9,18% | ||
535 | LBTC | $6,243,251.14 | $1.6171 | 3.860.808 LBTC | $245,024.81 | 0,05% | 1,40% | 4,13% | ||
536 | SAFE | $6,219,367.89 | $0.2985 | 20.835.499 SAFE * | $61,662.53 | -11,35% | -19,95% | -4,91% | ||
537 | VIBE | $6,125,411.56 | $0.02355 | 260.136.427 VIBE * | $439,965.02 | -0,08% | 2,78% | 6,06% | ||
538 | CHI | $6,099,275.22 | $0.1383 | 44.098.242 CHI | $80,299.39 | -13,41% | 44,17% | 127,18% | ||
539 | APPC | $6,081,947.88 | $0.05617 | 108.285.552 APPC * | $266,760.59 | 0,33% | 3,24% | 9,65% | ||
540 | SMT | $6,061,740.05 | $0.004522 | 1.340.519.343 SMT * | $141,217.93 | 1,50% | 0,67% | -3,00% | ||
541 | VIA | $6,053,968.15 | $0.2613 | 23.170.467 VIA | $171,084.96 | 0,16% | -3,55% | -8,39% | ||
542 | EGT | $6,017,488.83 | $0.001426 | 4.218.701.582 EGT | $884,363.59 | 0,33% | 0,71% | -12,96% | ||
543 | XDB | $5,994,615.16 | $0.01711 | 350.372.627 XDB | $899,631.88 | 0,34% | 0,98% | -26,19% | ||
544 | SNGLS | $5,943,951.15 | $0.009907 | 600.000.000 SNGLS * | $756,017.17 | 0,94% | -4,00% | -13,33% | ||
545 | DAPS | $5,886,833.04 | $0.0001119 | 52.586.828.002 DAPS | $204,262.75 | 1,43% | -5,68% | -13,14% | ||
546 | XPX | $5,831,919.63 | $0.0009564 | 6.097.456.550 XPX * | $123,536.21 | 1,67% | -6,43% | -2,07% | ||
547 | IONC | $5,810,980.82 | $0.04795 | 121.180.605 IONC | $454,291.52 | 0,00% | -0,93% | -5,67% | ||
548 | JDC | $5,779,930.51 | $0.1781 | 32.458.501 JDC | $686,432.06 | -1,52% | -1,55% | -8,86% | ||
549 | KEY | $5,629,063.03 | $0.001776 | 3.169.294.576 KEY * | $336,001.21 | -0,66% | -3,34% | -12,54% | ||
550 | LEVL | $5,514,136.75 | $0.1202 | 45.874.019 LEVL | $64,451.21 | -0,19% | -3,50% | -27,87% | ||
551 | XDN | $5,491,922.40 | $0.00113 | 4.860.917.863 XDN | $52,020.08 | -2,45% | -10,42% | -6,76% | ||
552 | UUU | $5,486,500.86 | $0.0007844 | 6.994.600.000 UUU * | $330,445.18 | 0,02% | -0,10% | -8,76% | ||
553 | MVL | $5,472,370.88 | $0.0006549 | 8.355.594.309 MVL | $203,283.85 | 3,67% | -6,60% | -8,55% | ||
554 | PRS | $5,452,104.01 | $0.01915 | 284.742.628 PRS * | $75,856.64 | 0,14% | -3,25% | -7,83% | ||
555 | MDS | $5,405,696.33 | $0.004505 | 1.199.999.624 MDS * | $369,291.78 | 0,36% | -0,91% | 6,18% | ||
556 | UIP | $5,351,347.70 | $0.00403 | 1.327.878.350 UIP * | $238,428.60 | 0,46% | -0,44% | -2,69% | ||
557 | GAP | $5,306,403.47 | $0.5306 | 10.000.000 GAP * | $395,953.49 | 1,16% | 0,26% | -3,66% | ||
558 | VNT | $5,253,842.68 | $0.001933 | 2.717.613.095 VNT | $279,185.52 | 0,03% | 5,42% | 15,25% | ||
559 | BOLT | $5,250,106.24 | $0.005296 | 991.283.100 BOLT | $457,593.02 | -0,57% | 21,30% | 49,14% | ||
560 | PLT | $5,244,702.08 | $0.2489 | 21.072.987 PLT * | $3,098,605.88 | -0,01% | -0,52% | -32,71% | ||
561 | EKT | $5,239,254.15 | $0.007234 | 724.297.908 EKT * | $259,539.74 | 0,79% | <0.01% | -1,87% | ||
562 | CPX | $5,217,772.38 | $0.01008 | 517.390.718 CPX | $56,232.35 | -21,45% | -5,22% | 34,28% | ||
563 | TCT | $5,194,118.17 | $0.009122 | 569.426.720 TCT * | $575,322.90 | 0,09% | 1,99% | -2,25% | ||
564 | GNX | $5,193,926.51 | $0.02006 | 258.934.740 GNX | $2,112,985.41 | -0,22% | -5,93% | 11,90% | ||
565 | DLT | $5,185,457.81 | $0.06031 | 85.978.873 DLT * | $367,434.35 | 0,38% | 3,13% | -1,74% | ||
566 | HSS | $5,064,455.78 | $0.07011 | 72.240.297 HSS | $1,613,393.64 | 0,57% | -2,57% | -7,52% | ||
567 | UGAS | $4,967,941.80 | $0.02893 | 171.719.420 UGAS * | $379,053.19 | 0,17% | -1,84% | -0,43% | ||
568 | DAWN | $4,933,297.26 | $0.1172 | 42.082.485 DAWN | $168,364.73 | -0,03% | 0,24% | 9,07% | ||
569 | ZEL | $4,913,805.24 | $0.04376 | 112.301.700 ZEL | $1,772,316.40 | -0,37% | -3,73% | 14,29% | ||
570 | UFR | $4,831,994.56 | $0.2013 | 24.000.000 UFR * | $50,884.67 | 1,27% | -7,71% | 135,30% | ||
571 | HIT | $4,796,593.42 | $0.00007807 | 61.440.000.000 HIT | $72,061.93 | 0,45% | 0,21% | -0,98% | ||
572 | LINA | $4,792,311.70 | $0.01617 | 296.424.967 LINA * | $148,434.80 | 0,01% | 34,91% | -16,08% | ||
573 | RPZX | $4,782,869.51 | $0.003251 | 1.471.253.284 RPZX | $130,687.99 | 0,14% | 5,69% | 22,92% | ||
574 | RVC | $4,777,415.08 | $0.0006963 | 6.860.670.000 RVC | $70,515.64 | 0,05% | 0,10% | -0,04% | ||
575 | JRT | $4,704,563.17 | $0.1622 | 29.005.880 JRT * | $958,355.97 | 0,11% | -7,52% | -32,41% | ||
576 | HOT | $4,694,374.83 | $0.006687 | 702.000.000 HOT * | $77,363.26 | -2,70% | -2,20% | -33,33% | ||
577 | NIX | $4,611,664.18 | $0.1066 | 43.245.163 NIX | $148,562.20 | 3,27% | -0,31% | -18,36% | ||
578 | OLT | $4,557,816.37 | $0.01116 | 408.367.808 OLT | $312,014.89 | 0,17% | -0,51% | -24,22% | ||
579 | VIB | $4,547,598.56 | $0.02352 | 193.369.794 VIB * | $536,116.02 | 0,77% | 0,65% | -3,73% | ||
580 | TOSC | $4,535,885.08 | $0.005363 | 845.811.190 TOSC | $64,620.48 | -0,97% | -4,15% | -6,41% | ||
581 | MTH | $4,528,630.51 | $0.01125 | 402.400.000 MTH * | $130,902.07 | -2,90% | -5,02% | -5,01% | ||
582 | BMX | $4,469,871.84 | $0.02604 | 171.676.755 BMX * | $873,000.97 | 0,53% | 1,66% | 13,83% | ||
583 | USDJ | $4,445,689.43 | $1.0045 | 4.425.770 USDJ | $147,589.69 | 0,09% | -0,34% | 0,15% | ||
584 | LIT | $4,429,410.88 | $0.1246 | 35.542.029 LIT | $568,822.13 | 0,19% | -9,12% | -22,29% | ||
585 | ZRC | $4,414,630.27 | $0.8849 | 4.988.893 ZRC * | $77,719.75 | -0,08% | -0,27% | -14,04% | ||
586 | NAX | $4,399,878.53 | $0.003374 | 1.303.993.063 NAX | $127,411.87 | 0,09% | 2,67% | -12,68% | ||
587 | VNDC | $4,377,702.36 | $0.00004295 | 101.920.252.781 VNDC | $446,179.31 | -0,23% | -0,14% | -0,76% | ||
588 | SNM | $4,359,382.01 | $0.01212 | 359.600.000 SNM * | $123,262.99 | <0.01% | 3,55% | -5,88% | ||
589 | SEELE | $4,308,915.05 | $0.006159 | 699.592.066 SEELE * | $5,650,851.23 | 0,14% | 1,84% | 5,07% | ||
590 | GHOST | $4,282,361.14 | $0.3155 | 13.573.415 GHOST | $219,184.46 | -2,13% | 2,78% | -59,35% | ||
591 | RNT | $4,275,205.92 | $0.01505 | 284.073.817 RNT * | $1,020,352.23 | -1,25% | -5,76% | -17,51% | ||
592 | WEST | $4,270,245.00 | $0.1102 | 38.746.874 WEST | $76,428.62 | -7,03% | 9,30% | -11,93% | ||
593 | DCN | $4,211,179.20 | $0.00000604 | 697.290.065.761 DCN * | $183,921.24 | 4,24% | 7,49% | 16,11% | ||
594 | CARD | $4,175,032.65 | $0.001771 | 2.357.982.917 CARD | $63,142.58 | 0,06% | -11,56% | -29,72% | ||
595 | CAS | $4,157,781.04 | $0.007088 | 586.624.991 CAS * | $426,804.71 | -10,32% | 0,05% | -7,05% | ||
596 | BTR | $4,148,259.93 | $0.04382 | 94.667.152 BTR * | $892,338.62 | -0,11% | -3,51% | -13,18% | ||
597 | PEAK | $4,130,669.55 | $0.1579 | 26.167.300 PEAK | $156,208.97 | -0,05% | -1,19% | -6,07% | ||
598 | BITCNY | $4,076,117.53 | $0.1443 | 28.245.600 BITCNY * | $37,223,483.99 | 0,10% | -0,13% | -0,72% | ||
599 | LYXe | $4,055,532.29 | $1.0661 | 3.803.994 LYXe | $2,280,945.14 | -0,31% | -12,10% | 193,03% | ||
600 | TERN | $4,026,594.79 | $0.007028 | 572.914.692 TERN | $59,626.54 | -0,57% | -7,22% | -13,40% | ||
601 | ABL | $3,999,220.61 | $0.01585 | 252.376.419 ABL | $1,313,859.31 | -1,65% | -4,62% | 0,69% | ||
602 | PCL | $3,970,358.82 | $0.001947 | 2.039.325.377 PCL | $435,199.33 | -9,03% | -11,58% | -26,69% | ||
603 | XAS | $3,937,546.25 | $0.04218 | 93.355.331 XAS * | $346,137.36 | 0,62% | 0,24% | -9,85% | ||
604 | CEEK | $3,929,056.83 | $0.006618 | 593.653.460 CEEK | $408,331.51 | 0,15% | 2,33% | -10,13% | ||
605 | SNC | $3,911,137.70 | $0.03187 | 122.707.503 SNC * | $411,962.48 | 2,20% | 5,86% | -8,42% | ||
606 | BCV | $3,885,191.54 | $0.003979 | 976.399.995 BCV * | $71,599.65 | -0,28% | 3,31% | 7,91% | ||
607 | TOKO | $3,863,069.65 | $0.02162 | 178.664.008 TOKO | $162,814.38 | -2,37% | -7,47% | 13,46% | ||
608 | ABYSS | $3,826,682.36 | $0.01674 | 228.614.892 ABYSS * | $142,841.57 | 0,28% | -1,52% | 0,59% | ||
609 | TERA | $3,798,105.86 | $0.004496 | 844.711.128 TERA | $627,484.82 | -4,56% | 9,40% | 33,56% | ||
610 | OCN | $3,739,768.13 | $0.0005652 | 6.617.297.215 OCN * | $1,429,708.46 | -2,41% | 10,63% | -6,83% | ||
611 | TKY | $3,734,379.52 | $0.0006013 | 6.210.789.109 TKY * | $61,789.69 | -3,01% | 13,61% | 1,70% | ||
612 | RFOX | $3,698,193.64 | $0.02727 | 135.610.620 RFOX | $52,954.02 | -0,01% | 0,18% | 342,61% | ||
613 | SS | $3,692,363.60 | $0.01303 | 283.282.765 SS | $184,842.30 | 0,54% | 1,39% | -27,83% | ||
614 | HYDRO | $3,638,811.55 | $0.0003294 | 11.046.612.734 HYDRO * | $468,090.47 | 0,06% | -1,40% | -13,17% | ||
615 | EPIC | $3,606,065.61 | $0.4267 | 8.451.448 EPIC | $57,534.41 | 0,39% | -13,72% | -3,62% | ||
616 | VEX | $3,586,580.12 | $0.005096 | 703.869.976 VEX | $174,130.82 | -1,15% | -1,77% | 1,50% | ||
617 | PHX | $3,583,075.24 | $0.004319 | 829.588.687 PHX * | $197,511.34 | -2,10% | -1,95% | -10,56% | ||
618 | BCPT | $3,520,439.38 | $0.03031 | 116.158.667 BCPT * | $98,796.26 | -0,68% | -0,35% | -2,42% | ||
619 | TRIO | $3,496,196.72 | $0.0009323 | 3.750.000.000 TRIO * | $733,387.58 | -0,55% | 1,43% | -10,69% | ||
620 | VRA | $3,482,079.16 | $0.0008971 | 3.881.289.139 VRA | $658,468.30 | 0,80% | 1,25% | -14,45% | ||
621 | DDD | $3,473,909.79 | $0.007894 | 440.057.074 DDD * | $116,482.79 | 1,95% | 22,33% | 0,98% | ||
622 | BET | $3,462,060.35 | $0.0207 | 167.270.821 BET * | $198,372.92 | -1,18% | -4,58% | -25,63% | ||
623 | MAN | $3,458,153.60 | $0.01614 | 214.302.042 MAN | $72,477.00 | -4,06% | -3,16% | -4,88% | ||
624 | AMB | $3,375,788.00 | $0.0304 | 111.034.416 AMB * | $1,087,811.12 | -0,26% | -5,36% | -12,68% | ||
625 | INXT | $3,369,407.68 | $5.3516 | 629.610 INXT | $262,486.80 | 1,01% | 179,18% | 253,24% | ||
626 | EBASE | $3,288,604.42 | $1.1402 | 2.884.334 EBASE | $91,412.19 | 0,88% | 2,84% | -2,88% | ||
627 | RBTC | $3,130,420.21 | $11,574.70 | 270 RBTC | $87,713.90 | 0,11% | -7,42% | -2,04% | ||
628 | KRL | $3,056,091.50 | $0.1019 | 30.000.443 KRL | $71,923.05 | -0,09% | 11,23% | -31,70% | ||
629 | DBC | $3,048,030.64 | $0.0009525 | 3.200.000.000 DBC * | $334,067.95 | 0,73% | 0,71% | 0,04% | ||
630 | MTV | $3,044,460.18 | $0.0008626 | 3.529.280.026 MTV | $330,795.87 | -0,34% | 4,02% | -20,03% | ||
631 | QUN | $3,029,833.19 | $0.004152 | 729.777.775 QUN * | $119,799.29 | -0,08% | -3,25% | -3,32% | ||
632 | BEPRO | $2,963,644.18 | $0.001624 | 1.825.000.000 BEPRO | $233,162.81 | -0,08% | -6,96% | -25,19% | ||
633 | IDRT | $2,962,859.12 | $0.00006692 | 44.274.146.176 IDRT * | $217,428.66 | -0,03% | 0,61% | -0,24% | ||
634 | XPN | $2,959,821.27 | $0.02567 | 115.316.492 XPN | $59,170.46 | 0,31% | -11,64% | 172,81% | ||
635 | NYZO | $2,945,913.87 | $0.2471 | 11.919.651 NYZO | $487,300.40 | -0,62% | -1,32% | 21,44% | ||
636 | BWX | $2,905,876.35 | $0.0669 | 43.438.101 BWX * | $513,848.21 | -7,59% | 51,97% | -2,73% | ||
637 | PPY | $2,898,219.20 | $0.6438 | 4.501.541 PPY | $65,581.88 | -0,03% | 6,51% | 42,09% | ||
638 | SIX | $2,892,166.76 | $0.01056 | 273.776.596 SIX * | $296,197.99 | -1,78% | -14,33% | -24,93% | ||
639 | BOX | $2,858,397.11 | $0.003064 | 932.935.231 BOX | $106,072.77 | -0,20% | -1,43% | -9,94% | ||
640 | EOSC | $2,772,626.26 | $0.002876 | 964.070.125 EOSC | $76,482.34 | -0,84% | 3,49% | -3,36% | ||
641 | REM | $2,767,312.31 | $0.002779 | 995.615.826 REM * | $87,024.47 | 0,37% | 0,97% | -21,81% | ||
642 | LXT | $2,751,834.51 | $0.002525 | 1.089.999.987 LXT | $390,325.08 | 0,35% | -0,22% | 0,79% | ||
643 | XSPEC | $2,714,453.74 | $0.1034 | 26.245.632 XSPEC * | $51,285.07 | 1,57% | 1,95% | -13,61% | ||
644 | BAX | $2,666,216.04 | $0.00007335 | 36.351.211.915 BAX * | $109,743.21 | -2,23% | -3,10% | -14,36% | ||
645 | ZIP | $2,661,195.69 | $0.0001643 | 16.199.999.812 ZIP | $168,194.97 | -1,45% | 1,82% | -27,59% | ||
646 | ZPAE | $2,659,090.66 | $0.0101 | 263.364.787 ZPAE | $368,130.06 | 0,89% | 0,44% | -5,78% | ||
647 | VIN | $2,654,728.75 | $0.004499 | 590.108.901 VIN | $231,299.93 | -8,22% | 0,91% | -9,38% | ||
648 | ONG | $2,645,721.95 | $0.03157 | 83.810.579 ONG * | $85,625.97 | -1,74% | -11,46% | -39,24% | ||
649 | EOSDT | $2,630,378.39 | $0.9954 | 2.642.505 EOSDT * | $4,165,090.16 | 0,10% | -0,02% | -0,09% | ||
650 | PIB | $2,590,064.27 | $0.0001587 | 16.320.690.000 PIB | $1,187,747.00 | -0,93% | 3,59% | -0,78% | ||
651 | YEE | $2,485,552.17 | $0.001821 | 1.365.218.125 YEE | $8,539,426.04 | 0,96% | 1,17% | 5,34% | ||
652 | LCC | $2,482,349.94 | $0.003607 | 688.145.575 LCC | $65,109.13 | -0,02% | -0,07% | 8,12% | ||
653 | BTO | $2,479,050.64 | $0.00454 | 546.000.153 BTO * | $175,691.17 | 41,16% | 38,45% | 11,14% | ||
654 | CHX | $2,459,649.66 | $0.02467 | 99.719.012 CHX | $768,886.76 | 2,55% | 11,80% | -1,15% | ||
655 | CTT | $2,456,867.36 | $1.3695 | 1.793.952 CTT | $96,880.52 | 1,09% | -0,29% | 0,44% | ||
656 | RINGX | $2,456,112.06 | $0.1356 | 18.106.592 RINGX | $89,259.85 | 1,57% | 0,86% | -0,27% | ||
657 | TRY | $2,430,499.58 | $0.001057 | 2.300.000.000 TRY * | $1,385,413.26 | 0,19% | -2,92% | -26,43% | ||
658 | PRE | $2,429,984.80 | $0.01415 | 171.706.536 PRE * | $106,424.79 | 0,04% | -5,87% | -13,55% | ||
659 | CRON | $2,384,019.11 | $0.2906 | 8.204.276 CRON | $139,597.25 | -0,06% | -2,47% | -14,87% | ||
660 | FAT | $2,375,663.39 | $0.01937 | 122.655.308 FAT * | $686,696.89 | -0,23% | 1,53% | 28,24% | ||
661 | PHNX | $2,274,758.31 | $0.05282 | 43.063.806 PHNX | $157,342.09 | -0,24% | -10,63% | 0,81% | ||
662 | LIKE | $2,268,925.75 | $0.00663 | 342.199.298 LIKE | $276,886.74 | -1,27% | 3,20% | 2,13% | ||
663 | GLEEC | $2,250,912.08 | $0.1761 | 12.784.237 GLEEC | $591,572.90 | -1,25% | 0,33% | 0,26% | ||
664 | BIZZ | $2,236,168.23 | $0.7819 | 2.859.949 BIZZ | $82,987.54 | 0,26% | 5,79% | -1,92% | ||
665 | 2KEY | $2,222,549.64 | $0.08855 | 25.098.830 2KEY | $399,248.93 | -1,19% | -11,43% | -46,73% | ||
666 | ENQ | $2,195,457.40 | $0.01873 | 117.237.641 ENQ | $227,994.83 | -0,25% | 32,50% | 13,53% | ||
667 | BDP | $2,188,374.31 | $0.007424 | 294.759.043 BDP | $1,080,093.51 | -6,00% | -15,50% | -26,89% | ||
668 | MVP | $2,170,145.24 | $0.0005118 | 4.240.278.248 MVP | $94,911.74 | 0,64% | -10,56% | -54,80% | ||
669 | LYM | $2,166,065.13 | $0.00262 | 826.672.979 LYM * | $83,639.21 | 0,09% | 0,58% | -0,71% | ||
670 | MEME | $2,150,836.36 | $76.82 | 28.000 MEME | $275,719.29 | -0,70% | 4,30% | 386,42% | ||
671 | EXM | $2,145,286.42 | $0.002994 | 716.515.460 EXM | $221,055.28 | -0,62% | 4,38% | 8,36% | ||
672 | RTH | $2,138,925.79 | $0.6371 | 3.357.270 RTH | $115,076.17 | -0,95% | -0,35% | 0,20% | ||
673 | ORS | $2,065,995.46 | $0.006887 | 299.999.850 ORS | $854,581.48 | 1,26% | -3,55% | 12,34% | ||
674 | CNN | $2,065,517.33 | $0.00005291 | 39.035.223.816 CNN | $97,166.37 | -0,06% | -3,87% | -7,89% | ||
675 | PVT | $2,065,379.91 | $0.0004022 | 5.135.200.000 PVT | $210,647.52 | -0,08% | 1,42% | -8,66% | ||
676 | APM | $2,042,698.08 | $0.04076 | 50.110.000 APM | $2,075,557.63 | -0,31% | -0,50% | -5,65% | ||
677 | AT | $1,970,800.62 | $0.01581 | 124.689.207 AT * | $66,560.95 | 0,80% | 0,89% | 23,74% | ||
678 | MPAY | $1,957,449.28 | $0.0146 | 134.115.376 MPAY | $123,860.25 | -1,30% | 69,22% | 42,32% | ||
679 | PAMP | $1,837,504.92 | $0.7558 | 2.431.244 PAMP | $951,526.42 | -0,06% | -13,54% | -39,10% | ||
680 | BAAS | $1,830,677.54 | $0.0003661 | 5.000.000.000 BAAS | $57,496.64 | -0,04% | -10,32% | -6,83% | ||
681 | VDG | $1,809,180.27 | $0.000208 | 8.700.024.714 VDG | $105,752.70 | -20,87% | -22,64% | -48,13% | ||
682 | KICK | $1,805,163.81 | $0.00002775 | 65.059.261.647 KICK * | $386,043.51 | 1,36% | 0,73% | 6,78% | ||
683 | INE | $1,803,372.64 | $0.00649 | 277.887.545 INE | $838,210.31 | 0,05% | 10,60% | 4,41% | ||
684 | LEDU | $1,800,591.75 | $0.008094 | 222.459.521 LEDU * | $114,739.75 | 0,45% | 6,59% | -5,58% | ||
685 | BRDG | $1,797,677.55 | $0.008022 | 224.088.259 BRDG | $53,491.79 | 3,88% | 9,58% | -31,48% | ||
686 | AYA | $1,789,380.82 | $0.01115 | 160.459.559 AYA | $55,644.58 | -2,66% | -3,68% | -7,98% | ||
687 | WOW | $1,752,280.38 | $0.04923 | 35.593.128 WOW | $247,716.80 | -6,47% | -9,53% | -29,71% | ||
688 | DAM | $1,738,233.19 | $0.3267 | 5.320.593 DAM * | $733,161.36 | -2,19% | 3,62% | 82,23% | ||
689 | TIME | $1,699,510.53 | $2.3933 | 710.113 TIME | $165,890.71 | 1,12% | -4,16% | -12,03% | ||
690 | PAYX | $1,687,764.28 | $0.02466 | 68.428.768 PAYX | $57,878.54 | -0,05% | -5,56% | -13,00% | ||
691 | PST | $1,680,536.92 | $0.03189 | 52.692.565 PST * | $1,146,035.69 | 3,06% | 0,80% | -16,57% | ||
692 | ONION | $1,667,300.49 | $0.1034 | 16.117.126 ONION | $135,530.64 | 3,56% | -7,40% | 3,52% | ||
693 | EDN | $1,647,452.20 | $0.002746 | 600.000.000 EDN | $83,595.03 | -3,90% | -5,94% | -8,83% | ||
694 | TPAY | $1,619,105.34 | $0.07548 | 21.449.807 TPAY | $635,727.93 | 6,26% | 8,36% | 4,81% | ||
695 | XSG | $1,617,689.10 | $0.05851 | 27.648.948 XSG | $224,545.48 | -2,83% | 0,93% | -4,99% | ||
696 | PLA | $1,616,747.29 | $0.03441 | 46.990.000 PLA | $125,982.39 | -10,65% | 7,71% | -1,84% | ||
697 | TEMCO | $1,615,367.15 | $0.0004949 | 3.264.139.782 TEMCO | $966,436.27 | -2,39% | 2,85% | -8,74% | ||
698 | ES | $1,611,415.06 | $0.08212 | 19.622.271 ES | $302,320.41 | 0,05% | -5,80% | -13,91% | ||
699 | TRTL | $1,574,199.67 | $0.00001948 | 80.812.295.637 TRTL | $784,386.82 | 2,45% | -0,07% | -1,56% | ||
700 | ORMEUS | $1,555,798.46 | $0.04333 | 35.904.998 ORMEUS * | $612,326.66 | 3,91% | 3,42% | 63,03% | ||
701 | KT | $1,538,191.71 | $0.1418 | 10.846.552 KT | $7,032,586.74 | -0,70% | -1,08% | -0,93% | ||
702 | FUND | $1,530,390.08 | $0.04443 | 34.447.402 FUND | $271,125.86 | -0,99% | -10,60% | -14,42% | ||
703 | PLTC | $1,508,135.70 | $0.2558 | 5.895.565 PLTC | $204,331.31 | 0,08% | -2,87% | -16,20% | ||
704 | ISIKC | $1,501,242.49 | $0.6371 | 2.356.240 ISIKC | $686,552.65 | 0,19% | 6,26% | -18,80% | ||
705 | CHAT | $1,501,217.60 | $0.002176 | 690.000.640 CHAT | $142,036.47 | 0,50% | -3,60% | -8,71% | ||
706 | VRC | $1,491,684.12 | $0.04517 | 33.020.965 VRC | $134,960.41 | -0,17% | -2,34% | -6,46% | ||
707 | DEX | $1,474,045.81 | $0.007696 | 191.542.291 DEX | $95,437.71 | 0,03% | -10,36% | -4,81% | ||
708 | SUMO | $1,463,293.03 | $0.05917 | 24.732.380 SUMO | $77,805.70 | 0,43% | 0,95% | -2,52% | ||
709 | MBN | $1,414,665.45 | $0.008783 | 161.070.999 MBN | $56,590.71 | 0,46% | -0,18% | 21,98% | ||
710 | TOL | $1,404,661.78 | $0.005561 | 252.599.723 TOL | $52,290.24 | 0,84% | -0,20% | -14,18% | ||
711 | SNET | $1,388,546.66 | $0.006566 | 211.488.122 SNET | $89,137.70 | -0,68% | -0,95% | 5,50% | ||
712 | NBX | $1,365,814.22 | $0.01793 | 76.156.055 NBX | $56,319.59 | 0,28% | -0,74% | -29,08% | ||
713 | FTI | $1,319,115.58 | $0.0004629 | 2.850.000.000 FTI | $230,100.09 | 6,94% | 31,86% | 28,61% | ||
714 | SIN | $1,317,125.52 | $0.001984 | 663.717.042 SIN | $133,841.50 | 0,48% | -2,52% | -16,04% | ||
715 | ZUC | $1,313,368.51 | $0.006912 | 189.999.999 ZUC | $68,236.32 | 0,06% | -7,50% | 34,60% | ||
716 | NSD | $1,310,058.28 | $0.05787 | 22.639.045 NSD | $531,044.55 | 2,73% | 2,06% | -8,70% | ||
717 | MEETONE | $1,289,521.68 | $0.000674 | 1.913.271.866 MEETONE * | $59,692.14 | -0,60% | -3,71% | -11,72% | ||
718 | OWC | $1,257,645.41 | $0.3002 | 4.188.884 OWC | $110,869.38 | 1,00% | -1,04% | 0,63% | ||
719 | MGX | $1,254,272.10 | $0.01273 | 98.533.860 MGX | $106,678.79 | -0,04% | -0,63% | -6,14% | ||
720 | ECU | $1,249,210.80 | $1.4504 | 861.265 ECU | $197,646.95 | -25,34% | 26,46% | 16,49% | ||
721 | UCA | $1,222,499.94 | $0.0009269 | 1.318.866.587 UCA | $213,784.43 | 1,84% | 3,37% | -20,29% | ||
722 | ISR | $1,216,105.35 | $0.005681 | 214.048.583 ISR | $432,071.70 | 1,39% | -0,99% | 1,32% | ||
723 | OPEN | $1,202,397.33 | $0.001137 | 1.057.741.422 OPEN | $281,446.57 | -0,04% | -6,51% | -17,71% | ||
724 | FTN | $1,184,923.36 | $0.01336 | 88.674.658 FTN | $103,484.04 | -1,54% | -2,00% | -2,77% | ||
725 | BOMB | $1,166,808.50 | $1.2705 | 918.415 BOMB | $69,549.87 | -1,56% | -2,03% | -33,56% | ||
726 | YAP | $1,157,393.10 | $0.007716 | 150.000.000 YAP | $624,388.99 | -2,72% | -4,66% | -14,90% | ||
727 | CCX | $1,147,727.65 | $0.1258 | 9.122.034 CCX | $367,747.41 | 3,29% | 0,62% | -20,72% | ||
728 | UBEX | $1,133,539.33 | $0.0003577 | 3.169.010.037 UBEX | $682,132.98 | 1,83% | 2,29% | -18,50% | ||
729 | LQD | $1,129,084.03 | $0.02117 | 53.334.645 LQD | $81,091.33 | 0,57% | 0,58% | -4,45% | ||
730 | ERK | $1,125,687.17 | $0.01694 | 66.466.892 ERK | $108,534.63 | -0,98% | -5,72% | -18,98% | ||
731 | RARI | $1,119,938.60 | $1.3094 | 855.330 RARI | $255,635.59 | -0,18% | 2,67% | -35,13% | ||
732 | HMQ | $1,107,822.51 | $0.005962 | 185.811.695 HMQ * | $104,807.98 | -1,08% | 0,47% | 6,92% | ||
733 | AIDUS | $1,101,928.14 | $0.002517 | 437.852.797 AIDUS | $894,172.14 | -0,04% | -20,14% | -5,78% | ||
734 | HOMI | $1,036,503.74 | $7.9670 | 130.099 HOMI | $266,060.90 | -0,07% | -0,29% | -11,95% | ||
735 | ASKO | $1,034,467.18 | $0.01382 | 74.829.965 ASKO | $391,291.23 | 0,18% | -4,39% | -14,84% | ||
736 | IMG | $1,022,433.74 | $0.101 | 10.124.641 IMG | $5,347,892.80 | 3,06% | -21,63% | 5,56% | ||
737 | MALW | $1,021,677.14 | $0.3394 | 3.010.670 MALW | $478,378.08 | -0,85% | 2,13% | -8,15% | ||
738 | ZXC | $1,018,236.32 | $0.002972 | 342.626.334 ZXC | $55,745.62 | 1,02% | -21,53% | -3,62% | ||
739 | TRUST | $1,013,914.53 | $0.05594 | 18.123.679 TRUST | $270,226.77 | 0,13% | 84,41% | 47,54% | ||
740 | AXE | $1,002,255.60 | $0.1905 | 5.260.968 AXE | $1,674,752.28 | 0,29% | 5,01% | -0,56% | ||
741 | MGO | $995,142.43 | $0.009952 | 99.996.877 MGO * | $1,332,695.06 | -1,17% | 20,93% | 0,16% | ||
742 | ZER | $975,204.37 | $0.1171 | 8.328.576 ZER | $145,089.99 | -0,42% | -0,13% | -1,52% | ||
743 | NEAL | $967,823.97 | $0.003552 | 272.481.884 NEAL | $66,844.40 | -0,07% | -3,17% | -4,18% | ||
744 | VEIL | $926,715.36 | $0.01198 | 77.326.641 VEIL | $90,517.27 | 4,06% | 19,95% | -2,14% | ||
745 | MTX | $904,167.81 | $0.03893 | 23.224.303 MTX * | $53,826.01 | -0,66% | -0,38% | -7,42% | ||
746 | FOUR | $903,510.81 | $0.00712 | 126.901.359 FOUR | $639,827.26 | -0,83% | -1,35% | -28,63% | ||
747 | NEWS | $872,357.47 | $0.003499 | 249.300.148 NEWS | $134,638.13 | -2,15% | -5,87% | -18,93% | ||
748 | YMPL | $857,075.12 | $0.5274 | 1.625.187 YMPL | $377,633.80 | -1,90% | -36,76% | -- | ||
749 | CPC | $832,235.17 | $0.002209 | 376.765.852 CPC * | $62,198.07 | 0,89% | -14,47% | -19,57% | ||
750 | HLC | $819,110.05 | $0.002106 | 389.009.995 HLC * | $53,385.50 | 24,40% | 89,62% | 38,85% | ||
751 | GOLD | $812,230.94 | $60.00 | 13.538 GOLD | $976,917.88 | -0,15% | -0,01% | -1,17% | ||
752 | OKS | $788,311.10 | $0.0006944 | 1.135.330.000 OKS | $77,188.40 | 0,03% | 1,35% | 12,28% | ||
753 | ESH | $769,201.44 | $0.06666 | 11.539.675 ESH | $279,231.34 | 0,53% | 12,39% | 46,77% | ||
754 | AGA | $761,582.25 | $0.6957 | 1.094.680 AGA | $53,597.14 | 4,70% | -13,09% | -28,63% | ||
755 | EKO | $760,279.30 | $0.001521 | 500.000.000 EKO * | $101,480.83 | 0,18% | -7,70% | 5,31% | ||
756 | KICKS | $689,158.66 | $0.09962 | 6.917.959 KICKS | $990,912.59 | 0,26% | 6,01% | -20,15% | ||
757 | PGN | $688,499.58 | $0.0001157 | 5.948.344.865 PGN | $82,136.75 | 5,08% | -11,61% | 26,87% | ||
758 | COVA | $678,674.64 | $0.0002719 | 2.496.011.000 COVA | $178,010.80 | -0,71% | 5,42% | 0,71% | ||
759 | WIKEN | $674,479.53 | $0.002011 | 335.451.107 WIKEN | $71,290.26 | 0,55% | 2,85% | -3,13% | ||
760 | HAI | $666,461.73 | $0.01451 | 45.941.003 HAI | $75,061.28 | 0,41% | 8,18% | -7,81% | ||
761 | RTE | $657,406.71 | $0.0007392 | 889.382.388 RTE | $78,348.71 | -0,26% | 1,50% | -4,43% | ||
762 | CHI | $640,549.24 | $0.7506 | 853.394 CHI | $201,962.42 | -4,47% | -21,29% | -42,12% | ||
763 | 0xBTC | $636,875.68 | $0.111 | 5.736.550 0xBTC | $1,617,625.57 | 2,38% | 2,34% | -22,40% | ||
764 | LOBS | $628,355.39 | $0.03132 | 20.060.780 LOBS | $825,589.25 | 0,02% | -3,00% | -3,31% | ||
765 | QWC | $627,517.28 | $0.00000508 | 123.520.269.798 QWC | $163,125.42 | 9,13% | 2,07% | -25,36% | ||
766 | INK | $626,203.90 | $0.00135 | 463.910.527 INK * | $102,448.29 | 2,18% | -4,66% | 0,18% | ||
767 | AG8 | $594,406.90 | $0.04685 | 12.688.094 AG8 | $95,087.63 | -1,42% | 5,74% | 38,01% | ||
768 | SPRKL | $583,041.36 | $0.1969 | 2.961.090 SPRKL | $1,113,530.08 | -21,93% | -29,47% | -59,71% | ||
769 | XBC | $579,216.64 | $3.9846 | 145.365 XBC | $53,340.72 | 1,92% | -0,17% | -6,04% | ||
770 | ESBC | $570,235.16 | $0.02351 | 24.256.180 ESBC | $164,463.40 | -1,12% | -12,23% | -23,76% | ||
771 | HUSH | $567,546.81 | $0.05836 | 9.724.655 HUSH | $101,063.96 | -0,80% | 0,84% | 7,29% | ||
772 | ETZ | $565,296.06 | $0.003271 | 172.798.163 ETZ | $237,611.05 | -0,97% | 0,92% | -3,18% | ||
773 | XPT | $550,717.89 | $0.009677 | 56.912.663 XPT | $56,201.56 | -6,53% | -10,78% | -16,52% | ||
774 | BITC | $526,015.93 | $0.0237 | 22.198.153 BITC | $843,356.43 | 3,11% | 10,31% | 11,56% | ||
775 | BTB | $521,764.03 | $0.002679 | 194.755.032 BTB | $754,686.69 | -1,85% | -30,33% | -37,94% | ||
776 | PXL | $507,844.41 | $0.01366 | 37.187.743 PXL | $861,096.73 | -0,09% | 4,96% | -2,63% | ||
777 | SINS | $506,271.56 | $0.03092 | 16.372.181 SINS | $1,240,389.13 | -0,43% | -2,85% | -29,97% | ||
778 | HSC | $502,084.52 | $0.00003903 | 12.863.911.326 HSC | $116,208.88 | -0,19% | 5,31% | 19,65% | ||
779 | ZFL | $484,420.84 | $0.007459 | 64.944.573 ZFL | $128,245.01 | 4,46% | 59,05% | 62,53% | ||
780 | CNB | $474,233.55 | $0.0003562 | 1.331.266.628 CNB | $134,408.36 | -19,69% | -0,12% | -4,07% | ||
781 | SEM | $472,676.39 | $0.03718 | 12.712.343 SEM | $78,117.70 | 0,44% | -0,93% | -11,98% | ||
782 | IQ | $460,411.86 | $0.03889 | 11.837.550 IQ | $223,870.26 | 2,96% | 3,48% | -5,46% | ||
783 | FKX | $446,821.14 | $0.002997 | 149.077.343 FKX | $50,989.14 | -0,11% | -3,08% | -11,63% | ||
784 | BFC | $431,208.86 | $0.2554 | 1.688.400 BFC | $100,598.77 | 1,98% | 0,11% | -20,62% | ||
785 | CGT | $423,406.89 | $62.13 | 6814 CGT | $169,094.02 | -0,12% | -0,54% | -0,55% | ||
786 | QTCON | $420,450.63 | $0.013 | 32.337.119 QTCON | $420,390.30 | 0,98% | -9,03% | 1,18% | ||
787 | DATX | $418,314.13 | $0.0003007 | 1.391.302.551 DATX * | $134,748.67 | 0,16% | -0,49% | -5,42% | ||
788 | PTT | $414,433.51 | $0.00005001 | 8.286.575.359 PTT | $74,878.31 | 1,63% | -5,18% | -7,52% | ||
789 | TCH | $362,950.66 | $0.006481 | 55.999.900 TCH | $5,118,154.57 | -0,13% | 2,99% | 0,92% | ||
790 | JAR | $353,871.09 | $0.003463 | 102.178.170 JAR | $53,291.72 | 0,55% | -11,02% | 3,00% | ||
791 | FDZ | $342,204.74 | $0.0006541 | 523.158.182 FDZ | $130,965.11 | 1,35% | -2,81% | -12,65% | ||
792 | HQX | $336,787.51 | $0.001991 | 169.144.018 HQX | $1,829,038.61 | 5,84% | 5,45% | -3,30% | ||
793 | XWP | $319,006.42 | $0.03651 | 8.738.504 XWP | $52,144.56 | -0,88% | -5,24% | 5,52% | ||
794 | ACM | $300,827.04 | $0.01276 | 23.584.950 ACM | $551,957.87 | 4,98% | 1,62% | 12,22% | ||
795 | EVED | $282,433.27 | $0.02081 | 13.571.790 EVED | $546,879.51 | 1,41% | -3,61% | -14,71% | ||
796 | MSR | $273,051.41 | $0.01935 | 14.110.931 MSR | $75,960.90 | -1,02% | -2,57% | -12,24% | ||
797 | JET | $250,050.19 | $0.0317 | 7.888.005 JET * | $248,226.17 | -0,41% | 0,02% | 18,29% | ||
798 | DAV | $249,392.66 | $0.0003604 | 691.906.124 DAV | $405,014.35 | 2,40% | -2,61% | 12,42% | ||
799 | SCAP | $248,637.89 | $0.139 | 1.789.138 SCAP | $1,108,911.39 | -0,11% | -0,93% | -8,55% | ||
800 | KDG | $225,893.26 | $0.0585 | 3.861.200 KDG | $367,674.83 | 0,42% | 2,55% | 67,60% | ||
801 | SPAZ | $208,100.60 | $0.01964 | 10.597.618 SPAZ | $148,774.30 | 0,03% | -18,37% | 68,42% | ||
802 | BAZT | $192,234.13 | $0.1765 | 1.089.402 BAZT | $76,236.26 | 0,42% | 0,45% | 15,10% | ||
803 | ARQ | $189,429.49 | $0.0309 | 6.131.006 ARQ | $270,471.69 | -1,51% | 2,79% | 65,45% | ||
804 | IDT | $173,500.71 | $0.002475 | 70.090.964 IDT | $80,387.89 | -5,68% | -11,22% | -16,10% | ||
805 | ECOM | $171,053.31 | $0.002639 | 64.813.301 ECOM * | $401,217.97 | -2,86% | -8,65% | 20,82% | ||
806 | MMO | $152,542.32 | $0.002409 | 63.312.723 MMO | $101,716.13 | 7,98% | 3,38% | -3,24% | ||
807 | EVN | $147,257.47 | $0.004713 | 31.247.621 EVN | $641,719.39 | -1,40% | -7,16% | -25,22% | ||
808 | ELY | $132,966.25 | $0.001357 | 97.966.210 ELY | $913,813.29 | 0,20% | -2,43% | 62,61% | ||
809 | PGO | $132,635.35 | $0.008071 | 16.433.598 PGO | $107,947.11 | 0,11% | -3,39% | -19,22% | ||
810 | TCH | $122,204.62 | $0.00222 | 55.056.178 TCH | $100,223.19 | 9,05% | -5,14% | -30,88% | ||
811 | SWC | $115,119.41 | $0.0001371 | 839.506.297 SWC | $128,481.94 | -0,04% | -7,11% | -24,01% | ||
812 | ULG | $112,071.31 | $0.0119 | 9.417.656 ULG | $51,896.29 | -1,87% | 3,28% | 28,34% | ||
813 | VLS | $110,090.56 | $0.08827 | 1.247.244 VLS | $123,691.30 | -5,46% | -2,61% | -9,07% | ||
814 | DYNMT | $84,958.01 | $0.2284 | 372.020 DYNMT | $57,105.61 | -3,56% | -2,50% | -5,91% | ||
815 | NOBS | $79,137.00 | $0.00006339 | 1.248.453.800 NOBS | $144,942.73 | 0,21% | 2,50% | 9,50% | ||
816 | BURN | $76,442.53 | $0.00007651 | 999.104.524 BURN | $396,537.69 | 0,60% | -37,44% | -16,94% | ||
817 | IMGC | $69,175.60 | $0.01457 | 4.746.310 IMGC | $50,656.61 | -2,76% | -17,04% | 12,71% | ||
818 | FOXT | $54,708.80 | $0.006315 | 8.663.499 FOXT | $84,035.68 | 4,77% | 6,32% | -12,73% | ||
819 | UNI | $26,137.73 | $0.0002445 | 106.912.509 UNI | $2,847,615.84 | 0,28% | -7,65% | -75,84% | ||
820 | XLMX | $26,045.19 | $0.00003134 | 830.961.565 XLMX | $156,078.24 | -0,04% | -0,63% | -9,61% | ||
821 | BTNT | $24,470.49 | $0.001283 | 19.078.647 BTNT | $172,709.26 | 0,03% | 0,03% | -1,60% | ||
822 | SHB | $17,778.76 | $0.02763 | 643.413 SHB | $234,287.26 | 2,27% | 4,55% | 32,10% | ||
823 | XOV | $11,953.77 | $0.00008619 | 138.683.802 XOV | $59,639.26 | -0,04% | -4,40% | -21,06% | ||
824 | INNBC | $9,776.71 | $0.005406 | 1.808.333 INNBC | $145,262.02 | -0,95% | -0,64% | -38,04% | ||
825 | AIB | $432,393,882.86 | $0.01786 | 24.213.254.183 AIB | $16,727.46 | -2,23% | 16,16% | 182,03% | ||
826 | THR | $196,695,432.56 | $2,269.06 | 86.686 THR * | $30,587.32 | 0,03% | 0,08% | -1,55% | ||
827 | STP | $169,226,036.95 | $39.08 | 4.330.437 STP | $32,028.52 | 0,02% | -1,26% | -3,01% | ||
828 | THX | $164,888,536.97 | $5.2463 | 31.429.212 THX * | $16,017.70 | 0,03% | 117,64% | 387,00% | ||
829 | BRC | $116,168,173.91 | $0.6676 | 174.000.000 BRC | $2,600.36 | 0,04% | -1,06% | -5,45% | ||
830 | BPC | $114,003,663.20 | $0.4962 | 229.741.603 BPC | -- | 0,00% | <0.01% | <0.01% | ||
831 | GTN | $70,004,102.36 | $0.2828 | 247.499.428 GTN | -- | 0,00% | <0.01% | 0,00% | ||
832 | NYE | $67,679,297.39 | $9.5457 | 7.090.060 NYE * | $2.9497 | 0,42% | 0,08% | -5,47% | ||
833 | CENNZ | $60,576,408.19 | $0.06673 | 907.805.415 CENNZ * | $31,919.63 | -0,06% | 0,19% | 0,74% | ||
834 | XWC | $55,891,427.19 | $0.2234 | 250.183.629 XWC * | $18,242.53 | 0,52% | -1,34% | 32,43% | ||
835 | VEST | $51,584,293.46 | $0.00583 | 8.848.000.000 VEST * | $191.41 | 3,77% | -35,05% | -5,76% | ||
836 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
837 | BCN | $43,990,733.34 | $0.000239 | 184.066.828.814 BCN | $47,538.44 | -0,03% | -1,09% | 0,07% | ||
838 | XT | $38,426,722.72 | $0.06388 | 601.588.625 XT | -- | 0,00% | <0.01% | -0,85% | ||
839 | BNK | $37,943,116.72 | $0.001541 | 24.618.912.108 BNK * | $1,134.31 | 0,02% | 0,82% | -8,70% | ||
840 | TRAT | $37,161,234.96 | $0.0003318 | 112.002.966.735 TRAT * | -- | 0,00% | -1,00% | 28,54% | ||
841 | BCZERO | $35,137,259.17 | $0.01747 | 2.010.775.988 BCZERO * | $1,302.94 | 0,06% | -1,72% | 9,87% | ||
842 | BZT | $33,401,285.73 | $0.879 | 38.000.000 BZT | $34.35 | 0,04% | -1,39% | -23,84% | ||
843 | UNI | $29,427,289.55 | $0.4904 | 60.009.414 UNI * | -- | <0.01% | <0.01% | <0.01% | ||
844 | SURE | $29,302,535.65 | $0.008245 | 3.553.964.974 SURE | $23,884.61 | 100,66% | -2,99% | 134,19% | ||
845 | C20 | $28,275,562.36 | $0.7007 | 40.355.203 C20 * | $7,859.68 | 0,29% | -1,14% | -8,13% | ||
846 | LOKI | $25,272,014.48 | $0.5091 | 49.640.373 LOKI | $30,528.86 | 0,21% | 0,58% | -14,57% | ||
847 | BONO | $24,257,223.97 | $55.58 | 436.467 BONO | -- | 0,00% | 0,00% | 5,01% | ||
848 | EVR | $22,700,259.33 | $0.04884 | 464.777.280 EVR * | $45.15 | <0.01% | -1,64% | 42,03% | ||
849 | ECOREAL | $22,254,203.37 | $0.1065 | 208.919.605 ECOREAL * | $2,387.62 | 0,32% | 13,84% | 4,35% | ||
850 | DEC | $21,629,550.77 | $0.3433 | 63.006.342 DEC | $461.98 | -0,04% | -4,29% | 27,95% | ||
851 | AGVC | $21,286,454.93 | $0.05449 | 390.619.593 AGVC * | $17,497.90 | -0,15% | -3,30% | -9,81% | ||
852 | GBYTE | $20,919,045.83 | $27.76 | 753.681 GBYTE | $9,909.47 | 0,45% | -1,54% | -1,37% | ||
853 | CIX100 | $20,180,522.13 | $0.3234 | 62.409.480 CIX100 * | $45,668.86 | 0,93% | -4,30% | 103,99% | ||
854 | SLS | $19,814,430.75 | $19.57 | 1.012.265 SLS * | $263.79 | <0.01% | -0,22% | 4,46% | ||
855 | CTCN | $18,532,434.93 | $0.9343 | 19.836.108 CTCN | $34,378.58 | -0,58% | 0,27% | -2,34% | ||
856 | FCT | $18,188,501.39 | $1.9576 | 9.291.363 FCT * | $36,703.26 | -6,07% | 5,52% | 16,00% | ||
857 | IHF | $18,103,940.53 | $0.1511 | 119.798.563 IHF | $6,012.85 | 0,00% | 0,55% | 2,27% | ||
858 | SUKU | $17,887,549.18 | $0.2518 | 71.048.209 SUKU * | $16,178.34 | 0,20% | -0,10% | -18,50% | ||
859 | OURO | $17,517,802.10 | $0.5597 | 31.296.749 OURO | -- | 0,00% | 0,00% | <0.01% | ||
860 | XCM | $17,332,161.66 | $0.06196 | 279.743.569 XCM | $49,562.06 | 1,53% | 15,22% | 45,50% | ||
861 | DTR | $15,773,912.20 | $0.01025 | 1.538.236.441 DTR * | $8,508.29 | -0,03% | 0,17% | -3,13% | ||
862 | ZEON | $15,722,296.61 | $0.0005395 | 29.141.798.362 ZEON | $6,488.81 | 0,04% | 16,48% | 0,28% | ||
863 | PCN | $15,704,320.11 | $0.0001192 | 131.759.634.157 PCN | -- | <0.01% | 0,00% | 0,00% | ||
864 | UNO | $15,315,971.74 | $75.59 | 202.614 UNO | $287.72 | -0,14% | -0,46% | -4,24% | ||
865 | FST | $15,283,497.08 | $0.4273 | 35.769.733 FST * | $26,159.06 | 0,32% | 4,88% | -16,07% | ||
866 | WIX | $14,831,499.26 | $0.006201 | 2.391.758.147 WIX * | $8,763.64 | -0,03% | 0,25% | -10,93% | ||
867 | SNL | $14,776,040.67 | $0.0219 | 674.670.125 SNL * | $416.01 | <0.01% | -0,47% | -8,76% | ||
868 | JWL | $13,975,540.62 | $0.2554 | 54.710.245 JWL * | $323.43 | 0,33% | -0,55% | -16,12% | ||
869 | REPO | $13,667,589.78 | $0.1243 | 109.958.607 REPO | -- | 0,00% | -0,04% | -11,65% | ||
870 | EVN | $13,547,522.07 | $0.1063 | 127.425.494 EVN * | -- | 0,00% | 0,00% | <0.01% | ||
871 | CPS | $13,216,820.33 | $0.0577 | 229.060.330 CPS * | $1,265.10 | 0,18% | 0,36% | -2,18% | ||
872 | SAN | $11,993,206.54 | $0.1902 | 63.057.371 SAN * | $19,714.05 | 2,57% | 6,15% | 8,22% | ||
873 | EMRX | $11,903,878.59 | $0.4803 | 24.786.512 EMRX | $36,191.56 | 0,21% | -0,15% | -11,01% | ||
874 | DGD | $11,645,008.14 | $72.58 | 160.440 DGD * | $31,641.36 | -0,19% | <0.01% | -11,64% | ||
875 | FTT | $11,346,661.57 | $0.01891 | 600.000.000 FTT | $2,280.22 | -43,54% | -59,40% | 81,84% | ||
876 | AENS | $10,881,842.56 | $0.01557 | 699.019.436 AENS | $2,363.68 | -0,04% | 2,55% | 2,53% | ||
877 | B2B | $10,817,351.47 | $0.5511 | 19.629.794 B2B * | $3,859.76 | 0,05% | 0,11% | -0,07% | ||
878 | 1SG | $10,223,485.04 | $4.5926 | 2.226.069 1SG | -- | 0,00% | 0,00% | 0,00% | ||
879 | ANCT | $10,133,637.02 | $0.7908 | 12.814.098 ANCT | $14,993.41 | 0,44% | -0,88% | -0,25% | ||
880 | RKN | $10,085,790.63 | $0.07632 | 132.142.857 RKN | $9,020.57 | -2,24% | -2,43% | -14,08% | ||
881 | BLOCK | $10,083,269.78 | $1.4327 | 7.037.895 BLOCK * | $21,965.80 | 1,94% | 5,02% | 7,42% | ||
882 | MB | $9,979,153.51 | $0.005453 | 1.830.117.455 MB * | -- | 0,00% | 0,00% | <0.01% | ||
883 | BTC2 | $9,815,323.38 | $0.5655 | 17.356.434 BTC2 * | $264.34 | 0,03% | 7,14% | -4,49% | ||
884 | TAAS | $9,692,703.13 | $1.1899 | 8.146.001 TAAS * | $4,581.84 | -5,28% | 41,22% | -2,63% | ||
885 | CBUCKS | $9,527,266.18 | $0.002423 | 3.932.014.867 CBUCKS | $89.73 | 0,06% | -69,78% | -37,04% | ||
886 | SXDT | $9,499,858.88 | $0.1157 | 82.073.519 SXDT * | -- | <0.01% | -0,50% | 118,66% | ||
887 | DRG | $9,350,451.42 | $0.02682 | 348.657.484 DRG * | $254.57 | 0,02% | -9,26% | -7,43% | ||
888 | AEON | $9,254,946.81 | $0.5846 | 15.831.459 AEON | $17,331.78 | -0,07% | 3,43% | 11,71% | ||
889 | SALT | $9,195,954.56 | $0.1145 | 80.283.620 SALT * | $9,684.52 | -1,11% | 1,45% | 10,04% | ||
890 | RIO | $8,673,762.00 | $1.2261 | 7.074.347 RIO | -- | 1,23% | 20,85% | 2,29% | ||
891 | VERI | $8,550,296.00 | $3.9775 | 2.149.646 VERI * | $2,722.01 | -0,01% | 32,40% | 7,04% | ||
892 | CWV | $8,486,645.46 | $0.002397 | 3.540.912.311 CWV * | $10,494.47 | -1,08% | 2,22% | -18,92% | ||
893 | POLIS | $8,299,128.70 | $0.8441 | 9.831.891 POLIS | $23,419.48 | -0,25% | -1,86% | 13,78% | ||
894 | NOS | $8,283,402.51 | $0.08081 | 102.500.000 NOS | $13,987.25 | 0,16% | -6,20% | 29,77% | ||
895 | QRK | $8,280,275.93 | $0.03113 | 265.969.098 QRK | $1,267.75 | -0,47% | -1,55% | -1,85% | ||
896 | GRID | $7,968,777.49 | $0.2031 | 39.236.491 GRID * | $15,136.18 | -0,89% | 1,60% | 17,19% | ||
897 | HORUS | $7,820,830.63 | $0.00896 | 872.861.114 HORUS | $246.26 | -0,02% | -5,07% | 27,54% | ||
898 | XMC | $7,810,049.02 | $0.4073 | 19.176.436 XMC | $3,602.95 | <0.01% | 6,16% | 8,40% | ||
899 | WGR | $7,802,707.61 | $0.04061 | 192.126.204 WGR * | $3,892.64 | <0.01% | 1,59% | 20,64% | ||
900 | UBQ | $7,763,065.28 | $0.1822 | 42.609.099 UBQ | $49,663.93 | -2,04% | 26,09% | 29,55% | ||
901 | PPC | $7,722,683.08 | $0.2921 | 26.441.177 PPC | $33,128.67 | 1,69% | 1,48% | -2,17% | ||
902 | ETHM | $7,657,512.85 | $0.0001531 | 50.010.379.198 ETHM | $1,615.74 | -6,33% | 4,96% | 13,32% | ||
903 | SNB | $7,550,758.24 | $0.1022 | 73.863.664 SNB | $23,357.01 | -3,67% | -1,71% | -20,90% | ||
904 | GAME | $7,542,450.99 | $0.07755 | 97.254.573 GAME | $37,239.11 | -0,58% | 0,94% | 12,57% | ||
905 | CVNT | $7,496,431.51 | $0.008104 | 925.000.000 CVNT * | $48,113.90 | -0,08% | -0,83% | -7,54% | ||
906 | MOAC | $7,476,338.31 | $0.1197 | 62.463.334 MOAC * | $21,768.16 | -0,83% | -2,89% | -23,48% | ||
907 | DGX | $7,292,713.93 | $62.31 | 117.044 DGX * | $9,677.97 | -0,03% | -0,06% | -0,01% | ||
908 | SCC | $7,190,533.05 | $0.9658 | 7.445.048 SCC | $571.70 | 0,03% | -5,51% | -17,84% | ||
909 | VNXLU | $7,159,408.55 | $0.2547 | 28.104.700 VNXLU | $47,395.06 | -1,27% | -0,81% | -15,93% | ||
910 | DPT | $7,118,785.38 | $4.1326 | 1.722.583 DPT * | $4,083.73 | 0,03% | 6,36% | 0,86% | ||
911 | UTT | $7,037,474.65 | $0.1876 | 37.508.999 UTT * | $163.41 | 0,05% | -0,12% | 5,07% | ||
912 | CREDO | $6,919,616.21 | $0.01258 | 549.891.703 CREDO * | -- | 0,00% | <0.01% | -0,43% | ||
913 | CS | $6,917,319.03 | $0.03719 | 185.986.079 CS * | $35,985.86 | -0,69% | 4,10% | 6,16% | ||
914 | GRN | $6,866,528.88 | $0.002125 | 3.231.699.360 GRN | $3,245.15 | 4,72% | 5,19% | 3,02% | ||
915 | NMC | $6,838,263.58 | $0.464 | 14.736.400 NMC | $3,306.65 | -0,10% | -2,25% | -0,02% | ||
916 | SFT | $6,771,791.79 | $0.003591 | 1.885.974.016 SFT | $360.00 | -0,06% | 6,48% | 29,30% | ||
917 | AUX | $6,625,962.99 | $0.05537 | 119.672.600 AUX | $11,071.50 | -0,08% | 7,69% | 42,56% | ||
918 | PLA | $6,557,018.65 | $0.0004681 | 14.009.105.693 PLA * | $63.55 | -15,28% | -18,35% | -26,32% | ||
919 | LOC | $6,513,323.20 | $0.4356 | 14.952.163 LOC * | $30,405.56 | 0,81% | 5,32% | -12,57% | ||
920 | COMP | $6,272,334.22 | $0.0001167 | 53.731.717.830 COMP | -- | <0.01% | 0,14% | -1,49% | ||
921 | EDC | $6,212,823.87 | $0.002326 | 2.670.646.025 EDC | -- | 0,00% | <0.01% | <0.01% | ||
922 | DUN | $6,212,068.36 | $0.01486 | 418.063.078 DUN | $14,918.66 | 17,25% | 12,18% | -11,89% | ||
923 | OTO | $6,131,160.00 | $0.2876 | 21.315.864 OTO | $6,695.94 | 0,03% | 0,06% | 0,05% | ||
924 | GDC | $6,051,970.21 | $0.001886 | 3.209.198.933 GDC | $21,880.77 | 0,07% | -15,05% | -18,37% | ||
925 | VBK | $6,011,450.66 | $0.009313 | 645.485.403 VBK | $16,957.74 | 0,25% | 3,38% | 16,27% | ||
926 | NEU | $5,977,728.42 | $0.1604 | 37.277.994 NEU * | $2,821.82 | -0,02% | 5,50% | 9,49% | ||
927 | PLR | $5,936,416.95 | $0.02289 | 259.348.201 PLR * | $12,294.42 | 9,69% | 2,79% | -6,34% | ||
928 | PHR | $5,906,683.87 | $0.27 | 21.878.469 PHR | $25,813.59 | 0,31% | -1,32% | -4,37% | ||
929 | FLO | $5,844,449.35 | $0.03836 | 152.351.008 FLO | $47,140.13 | 1,62% | 22,29% | 5,96% | ||
930 | DTEP | $5,813,950.21 | $0.1088 | 53.442.565 DTEP | $82.05 | 0,03% | 11,10% | 89,83% | ||
931 | COV | $5,658,807.67 | $0.3144 | 18.000.000 COV * | $41,029.74 | 0,14% | -4,80% | -44,51% | ||
932 | BCDT | $5,455,048.54 | $0.1442 | 37.835.044 BCDT | $93.72 | -0,04% | -3,75% | 38,05% | ||
933 | NTY | $5,312,520.55 | $0.0000338 | 157.177.714.004 NTY | $1,246.21 | <0.01% | 15,96% | 76,88% | ||
934 | TEN | $5,266,852.20 | $0.02633 | 200.000.000 TEN * | $46,067.47 | -0,58% | -0,60% | -3,85% | ||
935 | CRN | $5,196,229.56 | $0.00234 | 2.221.053.119 CRN | $9,796.11 | 0,39% | 0,63% | -28,73% | ||
936 | COT | $5,170,577.93 | $0.0002738 | 18.886.520.618 COT | $35,113.99 | 1,05% | -8,59% | -29,08% | ||
937 | XCHF | $5,166,938.64 | $1.0933 | 4.726.000 XCHF * | $3,380.79 | <0.01% | 0,49% | -1,09% | ||
938 | CCC | $5,122,357.39 | $0.001729 | 2.963.270.216 CCC * | -- | 0,00% | 0,00% | 0,00% | ||
939 | BPC | $5,085,085.04 | $1.0271 | 4.950.730 BPC | $9,462.00 | 0,03% | 1,18% | -2,61% | ||
940 | USDQ | $4,925,951.59 | $0.8917 | 5.524.290 USDQ * | -- | 0,00% | -3,96% | 4,19% | ||
941 | GET | $4,890,807.89 | $0.4295 | 11.388.258 GET * | $41,877.57 | 0,01% | 15,07% | 1,11% | ||
942 | ADN | $4,883,748.73 | $0.0001115 | 43.807.200.918 ADN * | -- | 0,00% | <0.01% | <0.01% | ||
943 | BC | $4,852,632.57 | $0.02344 | 207.051.787 BC | $2.6853 | 0,03% | -23,26% | 235,06% | ||
944 | NLG | $4,845,296.79 | $0.009325 | 519.587.257 NLG | $7,571.39 | <0.01% | 0,31% | -8,98% | ||
945 | FLASH | $4,825,832.53 | $0.005362 | 900.000.000 FLASH | $176.71 | <0.01% | -0,69% | -7,87% | ||
946 | SYM | $4,811,239.96 | $0.07184 | 66.969.061 SYM | $2,580.46 | -0,21% | -7,00% | 5,60% | ||
947 | MOON | $4,792,081.45 | $0.00002111 | 227.003.149.307 MOON | $860.51 | -42,61% | -28,91% | 38,33% | ||
948 | BTX | $4,791,689.86 | $0.2679 | 17.883.590 BTX | $616.36 | 0,90% | 2,22% | -10,52% | ||
949 | USDX | $4,730,418.69 | $1.0019 | 4.721.251 USDX | $3,234.34 | 0,06% | 0,12% | 0,24% | ||
950 | OMNI | $4,719,660.94 | $8.3873 | 562.716 OMNI * | $1,601.66 | 0,02% | 1,30% | 171,72% | ||
951 | CLB | $4,688,181.31 | $0.008375 | 559.764.609 CLB | $49,816.21 | 0,66% | -0,25% | -15,23% | ||
952 | SENT | $4,655,081.56 | $0.002328 | 1.999.969.999 SENT | $22,329.72 | 0,97% | -10,12% | -20,23% | ||
953 | ALY | $4,647,128.72 | $0.00202 | 2.300.000.000 ALY | $16,183.37 | 0,05% | 0,05% | 8,60% | ||
954 | JNT | $4,634,454.42 | $0.02724 | 170.126.886 JNT * | $8,655.35 | 0,12% | 0,34% | -9,38% | ||
955 | XST | $4,594,062.12 | $0.1251 | 36.725.218 XST | $16,224.00 | -1,49% | 50,04% | 32,17% | ||
956 | 1ST | $4,591,847.02 | $0.05367 | 85.558.371 1ST * | $325.81 | 0,36% | 4,00% | -26,67% | ||
957 | MRX | $4,532,465.83 | $0.0002587 | 17.521.976.984 MRX | $3,484.02 | <0.01% | 11,12% | 8,32% | ||
958 | XLQ | $4,522,597.10 | $0.06994 | 64.664.324 XLQ | $144.16 | <0.01% | 0,50% | -10,31% | ||
959 | CLAM | $4,500,803.66 | $1.0554 | 4.264.411 CLAM * | -- | 0,00% | <0.01% | 0,00% | ||
960 | PEG | $4,489,236.73 | $0.002376 | 1.889.459.991 PEG | $21,577.31 | 1,46% | -3,18% | -5,76% | ||
961 | MBC | $4,437,689.21 | $0.00002351 | 188.777.000.000 MBC | $105.08 | -0,04% | -18,31% | -28,59% | ||
962 | GCC | $4,432,362.22 | $0.003497 | 1.267.482.828 GCC * | $0.06598 | <0.01% | 3,40% | 17,90% | ||
963 | XBX | $4,419,106.32 | $0.02224 | 198.673.058 XBX | $1,113.02 | 0,06% | -20,63% | -47,60% | ||
964 | MTXLT | $4,406,827.33 | $91.47 | 48.178 MTXLT | $4,659.33 | 0,22% | -6,62% | -41,67% | ||
965 | RSTR | $4,403,653.16 | $0.0001166 | 37.766.847.790 RSTR | $3.7539 | 0,03% | 0,03% | -1,60% | ||
966 | XBY | $4,397,179.40 | $0.01023 | 430.000.000 XBY * | $1,226.45 | <0.01% | -7,03% | 2,82% | ||
967 | QBX | $4,379,042.70 | $0.005713 | 766.444.534 QBX | $649.47 | 0,03% | -10,88% | -24,66% | ||
968 | DAGT | $4,358,271.61 | $0.1317 | 33.100.000 DAGT | -- | 0,94% | 0,57% | -8,12% | ||
969 | XRC | $4,338,115.76 | $4.2605 | 1.018.219 XRC | $14,229.98 | 0,03% | 1,68% | -0,26% | ||
970 | VEO | $4,324,928.88 | $63.57 | 68.033 VEO | $83.62 | 0,03% | 41,85% | 8,72% | ||
971 | NPC | $4,249,645.56 | $0.05865 | 72.457.335 NPC | $18,581.51 | -0,76% | -0,73% | -11,04% | ||
972 | BLT | $4,198,246.64 | $0.07826 | 53.642.697 BLT * | $7,874.90 | -0,08% | -5,05% | 3,16% | ||
973 | CAN | $4,196,284.61 | $0.04379 | 95.826.991 CAN * | $6,924.64 | 0,34% | 5,75% | -16,90% | ||
974 | XAC | $4,182,290.40 | $0.4182 | 10.000.000 XAC * | $6,261.70 | -0,01% | 30,75% | 53,67% | ||
975 | CBT | $4,151,980.92 | $0.02374 | 174.866.686 CBT | $3,442.33 | 4,05% | 6,93% | 35,24% | ||
976 | LKK | $4,116,936.49 | $0.01299 | 316.809.739 LKK * | -- | -0,06% | -7,00% | -11,48% | ||
977 | UTNP | $4,076,538.80 | $0.002205 | 1.848.760.649 UTNP * | $45,699.48 | 0,27% | -1,95% | -12,92% | ||
978 | PLBT | $4,068,988.15 | $1.0250 | 3.969.565 PLBT * | $6,544.74 | 0,92% | 1,49% | -10,14% | ||
979 | KARMA | $3,998,678.72 | $0.0007336 | 5.450.532.381 KARMA | $153.86 | -0,04% | 2,47% | 6,83% | ||
980 | HMC | $3,914,919.01 | $0.009688 | 404.100.000 HMC * | -- | <0.01% | 0,14% | -3,24% | ||
981 | COLX | $3,874,389.10 | $0.0003169 | 12.227.249.936 COLX | $96.63 | 25,88% | 5,61% | 15,50% | ||
982 | N8V | $3,843,708.83 | $0.1614 | 23.818.666 N8V | $37,918.25 | -6,95% | -14,37% | -18,24% | ||
983 | GOC | $3,795,636.11 | $0.01867 | 203.327.910 GOC | $7,843.99 | -0,03% | -0,79% | -7,26% | ||
984 | AGRO | $3,792,466.83 | $0.0311 | 121.944.271 AGRO | -- | 0,00% | 0,00% | <0.01% | ||
985 | DADI | $3,777,320.62 | $0.03777 | 100.000.000 DADI * | $452.95 | 1,75% | 11,30% | -2,52% | ||
986 | SHIFT | $3,714,459.34 | $0.268 | 13.860.686 SHIFT * | $9,266.84 | 6,38% | 11,35% | 1,86% | ||
987 | HVN | $3,688,751.64 | $0.007378 | 500.000.000 HVN | $5,535.90 | 0,34% | -1,35% | -9,27% | ||
988 | CZR | $3,670,238.49 | $0.006304 | 582.212.719 CZR | $108.43 | 5,65% | 15,11% | 23,36% | ||
989 | LINKA | $3,537,070.61 | $0.005096 | 694.150.020 LINKA | $21,536.11 | -0,08% | 0,09% | -8,57% | ||
990 | MYST | $3,508,083.54 | $0.1481 | 23.694.370 MYST * | $16,779.62 | 0,59% | 1,53% | -9,09% | ||
991 | TUBE | $3,491,677.91 | $0.0125 | 279.232.850 TUBE | $7,181.57 | 0,02% | -2,68% | -2,62% | ||
992 | MOBI | $3,435,508.30 | $0.00667 | 515.082.884 MOBI * | $119.40 | -0,02% | 8,19% | -2,51% | ||
993 | NCT | $3,375,491.35 | $0.002183 | 1.546.457.130 NCT * | $21,771.91 | -1,00% | 10,12% | -1,50% | ||
994 | SENSE | $3,374,557.89 | $0.006632 | 508.816.362 SENSE * | $2,454.45 | -0,18% | -1,71% | -6,60% | ||
995 | DICE | $3,290,935.49 | $0.47 | 7.001.623 DICE * | $551.22 | -0,04% | -1,87% | -3,15% | ||
996 | PLA | $3,232,039.28 | $0.0001262 | 25.610.108.545 PLA | $37,818.81 | 0,28% | -4,36% | -12,47% | ||
997 | CUT | $3,218,509.36 | $0.02903 | 110.854.432 CUT | $13,219.19 | 0,03% | 9,23% | 0,43% | ||
998 | GRC | $3,161,746.62 | $0.007869 | 401.800.471 GRC | $681.26 | 0,05% | 8,07% | 6,17% | ||
999 | RADS | $3,110,553.64 | $0.7622 | 4.080.788 RADS * | $16,775.42 | -0,42% | -1,43% | -11,01% | ||
1000 | HTML | $3,109,641.55 | $0.0000586 | 53.067.332.240 HTML | $10,540.66 | -0,01% | -0,34% | 3,36% | ||
1001 | CSP | $3,105,939.82 | $0.006917 | 449.036.296 CSP * | $30,690.90 | -0,41% | -7,80% | -5,99% | ||
1002 | CPAY | $3,099,771.15 | $0.04534 | 68.370.445 CPAY * | $0.2721 | -0,04% | 3,77% | -1,84% | ||
1003 | HYT | $3,092,423.04 | $0.002838 | 1.089.473.702 HYT | -- | <0.01% | 0,00% | 0,00% | ||
1004 | XCP | $3,062,740.90 | $1.1711 | 2.615.302 XCP * | $144.51 | 4,21% | -0,87% | 4,06% | ||
1005 | TAGZ5 | $3,014,117.38 | $0.007836 | 384.656.975 TAGZ5 | $19.30 | -0,04% | -5,36% | -69,28% | ||
1006 | GSC | $2,947,938.84 | $0.005257 | 560.726.603 GSC | $48,238.95 | -0,49% | -1,99% | -11,64% | ||
1007 | FTC | $2,927,865.72 | $0.01014 | 288.850.200 FTC | $4,914.56 | 0,93% | 0,56% | 1,69% | ||
1008 | ECC | $2,898,198.84 | $0.0001159 | 25.000.000.000 ECC * | -- | <0.01% | 0,00% | -0,01% | ||
1009 | PEOS | $2,869,872.09 | $0.003465 | 828.353.669 PEOS | $32,787.64 | -1,19% | 1,24% | -12,76% | ||
1010 | ROX | $2,835,541.47 | $0.009335 | 303.758.412 ROX * | $3,163.26 | -0,04% | -10,18% | 13,25% | ||
1011 | NGC | $2,795,157.77 | $0.03884 | 71.960.165 NGC * | $2,748.62 | 0,04% | -3,74% | -6,00% | ||
1012 | SPC | $2,794,505.54 | $0.005417 | 515.923.518 SPC * | $12,562.39 | -3,80% | 7,76% | -17,89% | ||
1013 | BLK | $2,771,047.79 | $0.04607 | 60.144.840 BLK * | $20,891.18 | 4,49% | 10,19% | 7,30% | ||
1014 | BTN | $2,765,850.58 | $0.01539 | 179.701.795 BTN | $0.3086 | 0,03% | 371,57% | 441,22% | ||
1015 | OK | $2,763,904.74 | $0.03628 | 76.176.903 OK * | $6,578.55 | 0,26% | 2,61% | -2,36% | ||
1016 | MTC | $2,744,253.18 | $0.003608 | 760.594.391 MTC * | $12,992.31 | 0,11% | -2,67% | -0,30% | ||
1017 | LRN | $2,692,717.83 | $0.0237 | 113.602.931 LRN * | $3,001.11 | 0,10% | -4,30% | -7,23% | ||
1018 | SONO | $2,688,547.59 | $0.09517 | 28.250.407 SONO | -- | 0,00% | <0.01% | -32,88% | ||
1019 | TDX | $2,672,088.31 | $0.2811 | 9.504.980 TDX * | $38.41 | 0,03% | 0,49% | -13,29% | ||
1020 | XMY | $2,646,406.89 | $0.001515 | 1.746.390.500 XMY | $3,445.86 | <0.01% | -3,80% | -5,13% | ||
1021 | SCP | $2,644,517.52 | $0.09585 | 27.591.317 SCP | $4,674.80 | -1,51% | -0,89% | 33,99% | ||
1022 | CV | $2,633,755.70 | $0.0003454 | 7.625.478.192 CV * | $24,292.99 | 0,19% | -3,47% | 6,78% | ||
1023 | KAT | $2,626,046.40 | $0.001197 | 2.193.792.976 KAT | $12,427.40 | 4,67% | 6,62% | -7,45% | ||
1024 | LIF | $2,618,114.39 | $0.1215 | 21.549.227 LIF | $434.84 | -0,04% | -0,78% | -10,13% | ||
1025 | ILK | $2,613,330.86 | $0.002215 | 1.179.609.953 ILK | $3.7972 | 0,03% | 26,71% | 33,05% | ||
1026 | PAC | $2,608,322.74 | $0.000343 | 7.604.803.858 PAC | $1,518.70 | 0,05% | 4,38% | 1,35% | ||
1027 | BITG | $2,571,313.92 | $0.2218 | 11.595.329 BITG | $22,896.60 | 1,04% | 1,25% | -12,26% | ||
1028 | CAG | $2,566,613.50 | $0.1305 | 19.673.647 CAG * | $7,786.46 | -6,74% | -13,30% | -0,06% | ||
1029 | THC | $2,561,374.20 | $0.009929 | 257.963.808 THC | $3,883.05 | <0.01% | 5,09% | -15,21% | ||
1030 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST * | -- | 0,00% | <0.01% | <0.01% | ||
1031 | OMX | $2,488,260.34 | $0.002729 | 911.746.999 OMX | -- | 0,00% | <0.01% | 331,36% | ||
1032 | SPANK | $2,439,352.73 | $0.00813 | 300.043.386 SPANK * | $40.58 | 0,00% | <0.01% | -29,76% | ||
1033 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
1034 | CXO | $2,428,012.29 | $0.01535 | 158.218.230 CXO * | $10,623.59 | 4,08% | 4,80% | -18,68% | ||
1035 | INCNT | $2,424,511.32 | $0.05269 | 46.016.531 INCNT * | $117.38 | <0.01% | -1,46% | -20,99% | ||
1036 | NLC2 | $2,418,346.32 | $0.003926 | 615.932.348 NLC2 * | $5,951.77 | -2,98% | 9,31% | -1,94% | ||
1037 | USC | $2,393,225.86 | $0.2314 | 10.343.113 USC | $3,685.85 | <0.01% | -10,83% | 94,02% | ||
1038 | EMC | $2,368,744.48 | $0.05139 | 46.096.318 EMC | $42,484.20 | -0,23% | -0,18% | -3,92% | ||
1039 | BCA | $2,350,988.21 | $0.1276 | 18.418.931 BCA | $198.64 | 4,29% | 0,83% | 5,39% | ||
1040 | MINT | $2,345,184.58 | $0.00009401 | 24.947.260.808 MINT * | -- | 0,00% | 0,00% | -18,55% | ||
1041 | SPIKE | $2,343,739.23 | $0.005292 | 442.894.598 SPIKE | $29,164.95 | 0,21% | 5,60% | -29,30% | ||
1042 | SPHR | $2,312,392.38 | $0.1852 | 12.484.344 SPHR * | $3,929.33 | <0.01% | -2,85% | 69,08% | ||
1043 | HLT | $2,305,804.78 | $0.1002 | 23.013.360 HLT | $17,544.20 | -0,08% | 1,34% | -0,91% | ||
1044 | CBC | $2,293,441.41 | $0.01471 | 155.864.701 CBC | $16,960.34 | 0,97% | 3,15% | -20,03% | ||
1045 | BMC | $2,262,475.62 | $0.0419 | 54.000.000 BMC * | -- | <0.01% | 0,04% | 4,97% | ||
1046 | USNBT | $2,259,718.36 | $0.2058 | 10.981.667 USNBT * | $1,408.37 | 0,37% | 7,13% | -6,29% | ||
1047 | EUNO | $2,198,159.50 | $0.05828 | 37.715.276 EUNO | $16,034.40 | 6,91% | 18,41% | 44,28% | ||
1048 | MNC | $2,193,347.46 | $0.007093 | 309.206.348 MNC | $17,065.45 | 0,19% | -12,29% | -11,44% | ||
1049 | RAVEN | $2,190,710.54 | $0.0005188 | 4.222.779.499 RAVEN | $7,202.61 | 2,71% | 11,87% | -6,16% | ||
1050 | NBOT | $2,175,130.15 | $0.03107 | 70.000.000 NBOT | $9,098.12 | 0,15% | 1,04% | 9,49% | ||
1051 | RBLX | $2,148,660.99 | $0.1034 | 20.781.284 RBLX | $3,250.47 | -0,86% | -1,04% | -9,55% | ||
1052 | BST | $2,133,600.33 | $0.08057 | 26.480.895 BST | $807.24 | -0,11% | -3,19% | -20,98% | ||
1053 | CLR | $2,131,505.12 | $0.01553 | 137.230.262 CLR | $7,747.26 | -1,51% | -0,09% | -13,69% | ||
1054 | XAUR | $2,115,784.85 | $0.02972 | 71.186.314 XAUR * | $14,091.45 | 0,00% | -6,15% | -22,13% | ||
1055 | NPX | $2,115,317.61 | $0.08698 | 24.320.139 NPX * | $630.83 | 0,82% | -2,15% | -12,56% | ||
1056 | LNX | $2,113,684.12 | $0.007782 | 271.607.626 LNX | -- | <0.01% | 0,00% | <0.01% | ||
1057 | CURE | $2,097,971.17 | $0.08516 | 24.637.084 CURE | $9,457.59 | 1,57% | 3,44% | -0,33% | ||
1058 | UKG | $2,083,749.88 | $0.01395 | 149.397.371 UKG * | $2,956.15 | 2,94% | 2,27% | 17,17% | ||
1059 | DTH | $2,074,344.25 | $0.0244 | 85.000.000 DTH * | $20,625.25 | 0,59% | -0,55% | -12,34% | ||
1060 | SWM | $2,072,623.40 | $0.02651 | 78.189.670 SWM * | $2,096.43 | -0,04% | 6,72% | 11,56% | ||
1061 | IOC | $2,063,203.49 | $0.1124 | 18.353.451 IOC * | $29,979.71 | 0,71% | -5,79% | -1,40% | ||
1062 | HUNT | $2,050,174.04 | $0.01858 | 110.357.399 HUNT | $38,520.57 | 1,16% | -3,77% | -1,15% | ||
1063 | CAJ | $2,049,180.53 | $1.5152 | 1.352.389 CAJ * | $8,569.01 | 0,03% | 0,63% | -1,62% | ||
1064 | AUTO | $2,048,500.53 | $0.0003024 | 6.774.940.000 AUTO * | $76.87 | -0,03% | -0,42% | 47,39% | ||
1065 | ARN | $2,047,957.16 | $0.1025 | 19.988.000 ARN * | $16,007.89 | -3,56% | -11,91% | 28,81% | ||
1066 | RFR | $2,033,720.28 | $0.0004068 | 4.999.180.100 RFR * | $43,301.83 | -1,69% | -2,35% | -5,37% | ||
1067 | GNY | $2,030,420.43 | $0.01055 | 192.376.657 GNY * | $2,050.46 | 2,31% | -10,87% | -34,54% | ||
1068 | TFL | $2,028,511.63 | $0.3247 | 6.247.267 TFL * | $16,730.23 | 0,68% | -6,14% | -8,31% | ||
1069 | PASC | $2,027,916.60 | $0.06263 | 32.379.325 PASC | $46,101.91 | 0,68% | -1,57% | -4,36% | ||
1070 | YAM | $2,012,193.69 | $0.07031 | 28.619.369 YAM * | $46,239.37 | -8,76% | -63,00% | -81,31% | ||
1071 | GET | $2,004,582.91 | $0.003341 | 599.999.910 GET | $32,106.66 | -0,09% | 3,78% | -11,82% | ||
1072 | POT | $2,000,189.49 | $0.008908 | 224.536.182 POT | $3,025.23 | -1,39% | 2,99% | 3,16% | ||
1073 | CRW | $1,970,432.40 | $0.07771 | 25.357.780 CRW | $1,333.42 | 0,09% | 1,38% | -9,22% | ||
1074 | ZCL | $1,964,937.12 | $0.2215 | 8.869.297 ZCL | $15,020.45 | -0,03% | 0,72% | -10,68% | ||
1075 | CPT | $1,962,849.97 | $0.000152 | 12.910.321.437 CPT | $8,687.64 | 0,58% | -0,95% | -8,46% | ||
1076 | LYNX | $1,948,967.99 | $0.00002532 | 76.970.317.808 LYNX | $178.88 | 3,46% | 6,13% | 5,46% | ||
1077 | TRXC | $1,914,720.33 | $0.00000412 | 465.107.478.370 TRXC | -- | 0,00% | <0.01% | -5,45% | ||
1078 | AMLT | $1,912,867.34 | $0.007656 | 249.836.851 AMLT | $1,125.91 | -0,01% | -4,46% | -5,07% | ||
1079 | TTN | $1,911,421.45 | $0.002099 | 910.820.150 TTN | $20,032.68 | 5,88% | 18,53% | 24,12% | ||
1080 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
1081 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
1082 | ICNQ | $1,879,078.77 | $0.2361 | 7.958.812 ICNQ | $3,466.14 | -0,04% | -17,51% | -9,54% | ||
1083 | GIG | $1,868,746.74 | $0.008562 | 218.267.053 GIG | $22,463.68 | 1,98% | 14,37% | 6,13% | ||
1084 | DAX | $1,848,120.25 | $0.005211 | 354.666.702 DAX | $1,911.58 | -0,01% | -1,37% | -5,36% | ||
1085 | CLO | $1,846,161.72 | $0.0007169 | 2.575.109.612 CLO | $28,034.39 | -0,37% | 1,78% | -9,67% | ||
1086 | HUM | $1,830,612.92 | $0.003871 | 472.929.925 HUM | $15,337.36 | -0,04% | -2,36% | -1,80% | ||
1087 | MIDAS | $1,813,959.86 | $1.3489 | 1.344.804 MIDAS | $741.38 | 0,02% | -1,28% | -5,18% | ||
1088 | BOX | $1,813,086.60 | $0.01817 | 99.761.645 BOX | $7,535.51 | 5,66% | 26,16% | 8,34% | ||
1089 | PRA | $1,808,473.88 | $0.03617 | 50.000.000 PRA * | $3,066.26 | 0,05% | 0,11% | 0,69% | ||
1090 | IETH | $1,794,955.84 | $0.09982 | 17.982.000 IETH | -- | 0,00% | 0,16% | 10,00% | ||
1091 | EXP | $1,793,923.81 | $0.0954 | 18.805.100 EXP | $33,076.97 | -4,53% | 4,13% | -10,52% | ||
1092 | SPN | $1,781,888.83 | $0.008075 | 220.657.460 SPN | $1,232.52 | -0,04% | 44,90% | 9,54% | ||
1093 | AMN | $1,772,606.33 | $0.002833 | 625.640.413 AMN | $45,675.13 | -1,45% | -8,41% | 42,18% | ||
1094 | BITB | $1,768,581.39 | $0.0004702 | 3.761.721.000 BITB | -- | 0,00% | <0.01% | <0.01% | ||
1095 | HBT | $1,764,387.52 | $0.1139 | 15.485.602 HBT * | $5.2229 | -0,04% | -1,15% | -1,57% | ||
1096 | SAFE | $1,752,793.71 | $0.0632 | 27.735.063 SAFE | $93.30 | 0,04% | 13,52% | 45,68% | ||
1097 | XCASH | $1,745,258.95 | $0.00003093 | 56.432.011.869 XCASH | $38,903.81 | 0,92% | -0,11% | -5,80% | ||
1098 | ZUM | $1,743,332.22 | $0.001763 | 988.819.491 ZUM | $20.16 | 3,12% | 6,21% | 4,65% | ||
1099 | FLC | $1,741,485.89 | $2.3225 | 749.836 FLC | $14,768.49 | 9,05% | -16,00% | -14,11% | ||
1100 | MFG | $1,725,176.43 | $0.006927 | 249.040.956 MFG * | $15,278.30 | -0,35% | 2,51% | -2,51% | ||
1101 | DMD | $1,710,092.19 | $0.4862 | 3.517.071 DMD | $106.49 | 0,03% | -0,21% | 9,34% | ||
1102 | FESS | $1,701,203.85 | $0.01943 | 87.574.156 FESS | $19,428.86 | 0,06% | 0,01% | 14,33% | ||
1103 | CDL | $1,696,228.50 | $0.03597 | 47.155.852 CDL | $12,264.03 | 0,21% | -1,37% | -15,46% | ||
1104 | BPT | $1,667,182.82 | $0.02879 | 57.904.773 BPT | $17,003.30 | -0,04% | 2,12% | 5,59% | ||
1105 | BIS | $1,666,416.39 | $0.1213 | 13.738.963 BIS | $3,473.04 | 0,76% | 2,94% | -2,21% | ||
1106 | SLT | $1,662,714.96 | $0.326 | 5.100.896 SLT | -- | 1,23% | 16,70% | 50,40% | ||
1107 | ADB | $1,651,945.35 | $0.002051 | 805.381.803 ADB * | $11,477.17 | -0,81% | -5,28% | -25,46% | ||
1108 | PNT | $1,644,702.09 | $0.00007827 | 21.014.319.521 PNT | $26,843.11 | 0,13% | -0,70% | -9,56% | ||
1109 | ADS | $1,642,389.73 | $0.04711 | 34.864.205 ADS * | $2,965.82 | 0,02% | -2,64% | -13,28% | ||
1110 | BXY | $1,641,844.10 | $0.006072 | 270.409.563 BXY | $7,517.08 | 0,10% | -1,09% | -9,62% | ||
1111 | EQUAD | $1,636,547.60 | $0.004273 | 383.025.330 EQUAD | $43,890.57 | 0,79% | 1,62% | 7,94% | ||
1112 | XBASE | $1,618,136.02 | $0.001618 | 1.000.000.000 XBASE | $23.23 | 0,06% | 3,27% | -0,23% | ||
1113 | BOS | $1,616,853.98 | $0.001867 | 865.842.501 BOS | $41,255.74 | -1,28% | -0,75% | 5,83% | ||
1114 | BITUSD | $1,614,998.22 | $0.8233 | 1.961.580 BITUSD * | -- | <0.01% | 0,00% | 0,00% | ||
1115 | GENE | $1,597,018.38 | $0.004256 | 375.244.800 GENE | $0.09698 | 0,03% | 10,24% | -3,33% | ||
1116 | FLIXX | $1,562,854.52 | $0.01853 | 84.323.675 FLIXX * | $271.69 | 0,06% | -0,45% | -3,08% | ||
1117 | 1WO | $1,561,100.36 | $0.06331 | 24.656.341 1WO | $6,690.80 | -0,37% | -0,01% | -7,94% | ||
1118 | BANCA | $1,550,830.98 | $0.00008651 | 17.926.481.684 BANCA | $36,352.12 | 1,19% | -7,54% | -13,89% | ||
1119 | 42 | $1,546,047.84 | $36,810.70 | 42 42 | $2,733.48 | 1,45% | -4,01% | 1,93% | ||
1120 | NYC | $1,544,611.93 | $0.00001075 | 143.719.945.488 NYC | $193.47 | -0,60% | 0,00% | -9,76% | ||
1121 | ESS | $1,495,535.28 | $0.001707 | 875.941.362 ESS | $13,207.30 | -1,99% | 8,86% | 9,04% | ||
1122 | DTX | $1,489,269.92 | $0.01935 | 76.968.572 DTX | $6,665.73 | 0,79% | -13,49% | -10,53% | ||
1123 | WPP | $1,488,905.11 | $0.004305 | 345.827.215 WPP | $12,830.22 | 6,85% | -0,33% | -3,90% | ||
1124 | AFIN | $1,486,663.07 | $0.005947 | 250.000.000 AFIN | $2.0054 | 0,03% | 6,28% | 61,88% | ||
1125 | QCH | $1,486,553.27 | $0.04585 | 32.418.940 QCH | $3,215.53 | 0,22% | -0,41% | -2,13% | ||
1126 | ZASH | $1,482,536.87 | $0.001307 | 1.134.365.747 ZASH | $27,255.46 | 0,53% | -9,34% | -23,41% | ||
1127 | RISE | $1,468,802.08 | $0.009325 | 157.507.553 RISE * | $186.81 | -1,23% | 6,33% | 11,79% | ||
1128 | AVT | $1,467,015.56 | $0.2445 | 6.000.000 AVT * | $28,732.28 | -7,64% | -2,91% | -21,09% | ||
1129 | EXRN | $1,464,130.04 | $0.00001583 | 92.500.000.000 EXRN * | $32,461.67 | -1,17% | 2,33% | -14,35% | ||
1130 | RBY | $1,463,983.56 | $0.05304 | 27.601.562 RBY * | -- | <0.01% | <0.01% | 0,00% | ||
1131 | HEAT | $1,458,340.32 | $0.03162 | 46.124.091 HEAT * | $6.8154 | -0,01% | 59,56% | 69,95% | ||
1132 | AXPR | $1,456,951.20 | $0.005204 | 279.974.001 AXPR * | $42,658.51 | -0,31% | -0,07% | 12,91% | ||
1133 | EFL | $1,454,395.04 | $0.08485 | 17.139.783 EFL | $159.41 | -0,30% | 1,40% | -1,37% | ||
1134 | IGG | $1,451,394.58 | $0.0001639 | 8.856.541.707 IGG | $93.77 | 0,57% | 7,32% | 12,55% | ||
1135 | VIPS | $1,449,371.39 | $0.00002966 | 48.870.352.722 VIPS | -- | -6,49% | -2,44% | -3,88% | ||
1136 | IDH | $1,445,188.11 | $0.003614 | 399.936.259 IDH * | $309.07 | <0.01% | <0.01% | -5,09% | ||
1137 | DREAM | $1,441,211.15 | $0.03983 | 36.182.537 DREAM | $7,487.19 | 5,31% | 17,28% | 7,49% | ||
1138 | SEFA | $1,437,728.84 | $3.3385 | 430.655 SEFA | $5,653.56 | 8,58% | -6,60% | -10,67% | ||
1139 | ZNT | $1,433,845.67 | $0.0001195 | 12.001.366.640 ZNT | -- | <0.01% | <0.01% | 34,49% | ||
1140 | BUBO | $1,432,573.21 | $0.01748 | 81.932.020 BUBO | $146.72 | <0.01% | 89,87% | 69,88% | ||
1141 | BAN | $1,425,483.62 | $0.0013 | 1.096.476.242 BAN | $31,250.83 | 0,24% | -2,32% | -5,38% | ||
1142 | VLD | $1,419,916.64 | $0.00439 | 323.450.794 VLD | $4.6706 | 0,00% | <0.01% | 18,68% | ||
1143 | REAL | $1,410,066.52 | $0.1402 | 10.055.817 REAL | -- | 0,00% | 0,00% | -16,15% | ||
1144 | NPXSXEM | $1,404,513.03 | $0.00007614 | 18.447.173.998 NPXSXEM | $12,876.44 | -0,38% | -3,51% | -25,74% | ||
1145 | SKCH | $1,404,327.08 | $0.1876 | 7.485.311 SKCH | $1,265.41 | -18,86% | -14,74% | 32,67% | ||
1146 | LUX | $1,402,185.29 | $0.1462 | 9.592.497 LUX | $2,853.88 | 0,05% | 132,77% | 125,38% | ||
1147 | MUE | $1,391,034.56 | $0.006994 | 198.890.831 MUE | $1,330.56 | 1,70% | 2,86% | 5,13% | ||
1148 | TRC | $1,386,776.00 | $0.06046 | 22.935.396 TRC | $203.96 | -3,51% | -2,79% | -4,06% | ||
1149 | MB8 | $1,374,306.86 | $0.008512 | 161.457.597 MB8 * | $2,224.91 | 0,03% | 0,03% | 24,83% | ||
1150 | CAPP | $1,365,566.88 | $0.002059 | 663.271.025 CAPP * | $3,057.45 | -0,18% | -0,58% | -4,77% | ||
1151 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
1152 | FAB | $1,364,761.23 | $0.04819 | 28.320.115 FAB | $12.05 | -0,04% | -0,63% | -17,10% | ||
1153 | NSR | $1,359,856.77 | $0.0004896 | 2.777.600.756 NSR * | $2,374.99 | 0,20% | 7,63% | -5,14% | ||
1154 | DRT | $1,355,509.72 | $0.002292 | 591.500.000 DRT * | $539.12 | 0,00% | 43,35% | 14,84% | ||
1155 | DIME | $1,341,963.84 | $0.00000249 | 539.096.740.560 DIME | $223.70 | -5,14% | -5,57% | 4,75% | ||
1156 | TBX | $1,329,060.98 | $0.1158 | 11.479.169 TBX * | $13,072.69 | -1,65% | 27,21% | 0,63% | ||
1157 | HBX | $1,313,653.59 | $0.002088 | 629.280.963 HBX | $142.91 | 2,19% | -0,90% | 10,42% | ||
1158 | XLA | $1,307,387.76 | $0.0001435 | 9.110.144.769 XLA | $701.21 | 0,07% | -5,93% | -15,84% | ||
1159 | HX | $1,301,645.90 | $0.02191 | 59.415.498 HX | $637.49 | -0,03% | -10,68% | 41,73% | ||
1160 | DNA | $1,299,955.30 | $0.01939 | 67.029.877 DNA * | $1,958.25 | -0,04% | -0,63% | -8,68% | ||
1161 | ATL | $1,268,217.40 | $0.02341 | 54.175.041 ATL * | $290.28 | -0,04% | 2,92% | -14,57% | ||
1162 | GOT | $1,267,769.22 | $0.06286 | 20.168.694 GOT | $6.0478 | 0,00% | 15,60% | 1,23% | ||
1163 | EOSDAC | $1,262,145.92 | $0.00191 | 660.755.177 EOSDAC | $24,841.79 | -2,72% | -1,50% | 1,52% | ||
1164 | TELOS | $1,250,371.01 | $0.007942 | 157.429.972 TELOS | $509.02 | -0,39% | -5,10% | 0,61% | ||
1165 | BC | $1,238,682.00 | $0.0001682 | 7.365.901.523 BC | $1,619.40 | 10,39% | 2,16% | -10,26% | ||
1166 | IHT | $1,238,442.14 | $0.001252 | 989.061.136 IHT * | $12,551.48 | 0,86% | 1,84% | 2,50% | ||
1167 | ESP | $1,222,602.18 | $0.00005342 | 22.888.373.670 ESP | $30.70 | 35,05% | 30,55% | -15,89% | ||
1168 | XFC | $1,220,484.77 | $0.003258 | 374.660.526 XFC | $38,228.69 | <0.01% | -1,79% | -7,67% | ||
1169 | BOOM | $1,216,292.12 | $0.001555 | 782.389.984 BOOM | $9,658.30 | 1,75% | 1,17% | -1,11% | ||
1170 | XRA | $1,201,318.47 | $0.012 | 100.109.872 XRA | $152.17 | 0,00% | 34,04% | 39,70% | ||
1171 | D | $1,198,634.81 | $0.1625 | 7.375.497 D | $132.62 | <0.01% | -3,73% | -2,07% | ||
1172 | NTK | $1,193,118.68 | $0.01512 | 78.906.618 NTK * | $2.4910 | -0,01% | 7,03% | -10,73% | ||
1173 | BBR | $1,188,524.94 | $0.08999 | 13.207.454 BBR | $179.25 | <0.01% | -1,15% | -4,63% | ||
1174 | EDG | $1,183,441.38 | $0.009933 | 119.146.967 EDG * | $1,055.71 | 0,01% | 8,43% | -7,72% | ||
1175 | XPM | $1,176,385.98 | $0.03566 | 32.984.628 XPM | $6,633.81 | -10,73% | -13,63% | -33,42% | ||
1176 | PINK | $1,176,329.92 | $0.002798 | 420.480.630 PINK | $5,316.43 | <0.01% | -0,59% | 44,01% | ||
1177 | SHX | $1,166,520.88 | $0.0003574 | 3.263.638.486 SHX | -- | 0,00% | <0.01% | 0,00% | ||
1178 | SXUT | $1,165,835.74 | $0.04753 | 24.529.558 SXUT * | $1,136.96 | -0,02% | -4,84% | 5,99% | ||
1179 | DCY | $1,153,307.86 | $0.0005828 | 1.978.806.564 DCY | $920.48 | <0.01% | 0,21% | -3,09% | ||
1180 | BBK | $1,151,655.50 | $0.01533 | 75.131.283 BBK | -- | <0.01% | 0,00% | -18,32% | ||
1181 | BDK | $1,109,983.54 | $0.1391 | 7.977.478 BDK | $9,991.85 | 1,72% | 0,62% | -3,32% | ||
1182 | SUB | $1,107,996.98 | $0.002893 | 383.021.000 SUB * | $7,092.72 | -0,01% | -2,23% | -7,48% | ||
1183 | OPQ | $1,100,292.13 | $0.008508 | 129.321.495 OPQ | $4,604.74 | 0,03% | -2,23% | -18,73% | ||
1184 | NKC | $1,090,545.80 | $0.007389 | 147.586.172 NKC | $6,142.03 | -0,04% | 22,57% | 7,61% | ||
1185 | MTN | $1,090,323.95 | $0.00353 | 308.865.296 MTN * | $12,901.68 | 0,04% | 1,95% | -1,37% | ||
1186 | PKT | $1,075,631.61 | $0.0755 | 14.246.944 PKT * | $22,533.00 | 1,65% | 10,38% | 15,13% | ||
1187 | DAT | $1,075,624.12 | $0.001074 | 1.001.935.124 DAT * | $9,391.55 | 0,43% | -1,64% | -8,56% | ||
1188 | X8X | $1,065,393.66 | $0.01291 | 82.522.341 X8X | -- | 0,00% | <0.01% | 70,06% | ||
1189 | ZP | $1,064,344.71 | $0.04702 | 22.636.450 ZP | $1,279.05 | -0,04% | -22,39% | -10,01% | ||
1190 | ZNZ | $1,055,669.90 | $0.0762 | 13.854.782 ZNZ | $607.58 | 7,72% | 1,46% | 10,85% | ||
1191 | TOA | $1,048,397.10 | $0.0001166 | 8.994.021.185 TOA | $6.5296 | <0.01% | -1,37% | -1,62% | ||
1192 | MYB | $1,038,856.41 | $0.006611 | 157.148.928 MYB * | $32,853.54 | -0,36% | -1,57% | -3,32% | ||
1193 | AMON | $1,033,260.38 | $0.001283 | 805.591.219 AMON * | $2,846.85 | -42,47% | -49,96% | -59,12% | ||
1194 | SWACE | $1,025,295.32 | $0.001997 | 513.292.589 SWACE | $13.90 | 0,04% | 0,03% | -31,32% | ||
1195 | CHP | $1,022,968.61 | $0.003818 | 267.956.001 CHP * | $2,071.66 | 0,22% | 3,37% | -17,39% | ||
1196 | VDX | $1,013,271.51 | $0.001896 | 534.406.210 VDX | $5,148.45 | 0,04% | 5,66% | -15,19% | ||
1197 | MNE | $1,011,441.94 | $0.1028 | 9.837.856 MNE | $259.83 | 1,43% | 5,39% | 3,64% | ||
1198 | EXY | $1,009,651.71 | $0.03727 | 27.088.352 EXY | $21,655.90 | -0,01% | <0.01% | 0,78% | ||
1199 | LHT | $1,006,584.20 | $0.02013 | 50.000.000 LHT * | $123.45 | 0,04% | 0,08% | -0,79% | ||
1200 | IFC | $1,003,069.70 | $0.00001107 | 90.595.753.019 IFC | $1,394.74 | 0,32% | -88,29% | 54,25% | ||
1201 | BCY | $1,000,226.83 | $0.04384 | 22.816.446 BCY * | -- | <0.01% | 0,00% | 266,87% | ||
1202 | ZEBI | $993,778.09 | $0.002229 | 445.866.283 ZEBI * | $4,015.99 | 0,71% | -0,18% | -20,24% | ||
1203 | MWAT | $992,804.48 | $0.001986 | 500.000.000 MWAT * | $3,445.21 | 0,00% | 1,64% | -18,20% | ||
1204 | NOKU | $988,266.17 | $0.04155 | 23.783.274 NOKU | $783.01 | -1,24% | 11,96% | 1,04% | ||
1205 | RPD | $986,943.25 | $0.0001009 | 9.785.130.127 RPD | $7,444.59 | 0,21% | -15,07% | 18,71% | ||
1206 | ATCC | $985,453.30 | $0.002425 | 406.306.903 ATCC | $127.01 | <0.01% | -0,23% | -25,01% | ||
1207 | YEED | $984,104.92 | $0.0001807 | 5.447.415.594 YEED | $43,381.75 | 1,47% | -4,32% | -18,28% | ||
1208 | AIDOC | $982,391.19 | $0.001754 | 559.961.939 AIDOC * | $26,529.30 | -0,04% | -0,12% | -6,52% | ||
1209 | IVY | $980,827.88 | $0.001072 | 915.021.072 IVY | -- | 0,00% | 0,00% | -76,23% | ||
1210 | GMAT | $971,311.17 | $0.0003566 | 2.723.550.000 GMAT * | $18,815.21 | 2,00% | -4,64% | -26,74% | ||
1211 | CLOAK | $956,781.31 | $0.1742 | 5.493.705 CLOAK * | $23,081.65 | -0,34% | -1,56% | -4,78% | ||
1212 | DPY | $947,220.71 | $0.01523 | 62.199.848 DPY * | $2,251.81 | 0,34% | 6,99% | 33,23% | ||
1213 | ONE | $941,571.40 | $0.003134 | 300.404.658 ONE | $343.73 | -0,04% | 7,54% | -15,80% | ||
1214 | NBC | $937,163.40 | $0.01513 | 61.927.668 NBC | $1,230.34 | <0.01% | 19,06% | 25,80% | ||
1215 | TRST | $931,374.70 | $0.01011 | 92.147.500 TRST * | $899.63 | 0,24% | -4,44% | -9,00% | ||
1216 | UCASH | $928,166.87 | $0.00008966 | 10.351.944.441 UCASH * | -- | 0,00% | 0,00% | <0.01% | ||
1217 | XNK | $909,670.42 | $0.002192 | 415.005.467 XNK * | $14,263.32 | -0,86% | -2,99% | -19,05% | ||
1218 | NOW | $901,341.78 | $0.01063 | 84.757.980 NOW | $365.43 | <0.01% | -21,24% | -36,25% | ||
1219 | BITS | $899,309.47 | $0.2315 | 3.884.635 BITS * | $16,527.03 | <0.01% | 10,21% | 12,17% | ||
1220 | FUEL | $893,868.48 | $0.0008939 | 1.000.000.000 FUEL * | $4,479.98 | -6,64% | -55,86% | -4,04% | ||
1221 | JOB | $892,268.59 | $0.0002035 | 4.384.622.486 JOB | $17.92 | -0,03% | -5,04% | 15,68% | ||
1222 | PPP | $889,849.98 | $0.01079 | 82.500.000 PPP * | $72.85 | -0,04% | -15,42% | 82,04% | ||
1223 | SLR | $880,148.84 | $0.01457 | 60.405.183 SLR * | $395.20 | -0,42% | -0,30% | 18,59% | ||
1224 | XPD | $869,337.41 | $0.01358 | 63.993.275 XPD | -- | <0.01% | 0,00% | 0,00% | ||
1225 | PXC | $865,364.30 | $0.01086 | 79.716.262 PXC | $166.18 | 0,03% | 0,03% | -3,14% | ||
1226 | MIC | $859,286.28 | $0.001257 | 683.595.545 MIC | -- | <0.01% | <0.01% | 0,00% | ||
1227 | AZ | $850,845.58 | $0.00001049 | 81.078.531.112 AZ | $804.28 | 0,03% | 0,03% | -11,44% | ||
1228 | PIRL | $831,650.24 | $0.01071 | 77.624.803 PIRL | $9,209.78 | -1,80% | -2,98% | 15,72% | ||
1229 | NEXT | $821,421.60 | $0.1319 | 6.228.754 NEXT | $282.08 | 0,03% | 0,12% | 38,05% | ||
1230 | XLR | $812,111.74 | $0.4369 | 1.858.665 XLR * | $7,366.18 | -0,01% | -0,55% | -6,38% | ||
1231 | E2C | $810,255.59 | $0.001868 | 433.657.273 E2C | $10,225.08 | 4,66% | 5,94% | 16,67% | ||
1232 | BTZC | $802,154.30 | $0.0004408 | 1.819.835.135 BTZC | $1,073.07 | -0,02% | 0,06% | 5,75% | ||
1233 | OCT | $796,906.74 | $0.02656 | 30.000.000 OCT * | $11,527.86 | 3,63% | -18,85% | -39,86% | ||
1234 | HNST | $795,558.38 | $0.008458 | 94.061.602 HNST | $10,989.59 | -0,01% | -1,27% | -5,05% | ||
1235 | DOV | $792,757.21 | $0.001735 | 456.891.555 DOV | $1,443.60 | -0,01% | 9,30% | 28,48% | ||
1236 | TAC | $792,550.32 | $0.0009218 | 859.798.174 TAC | $23.43 | 0,06% | 0,11% | -10,01% | ||
1237 | SIGN | $789,861.80 | $0.001031 | 765.779.225 SIGN | $683.60 | 24,96% | 1,63% | 18,57% | ||
1238 | EXCL | $786,023.40 | $0.1343 | 5.851.627 EXCL | $5,487.26 | 0,00% | -0,05% | -8,94% | ||
1239 | BFX | $785,546.30 | $0.006646 | 118.193.765 BFX | $1,030.67 | 0,03% | -8,04% | -4,61% | ||
1240 | GEO | $782,270.12 | $0.246 | 3.180.551 GEO | $1,735.37 | <0.01% | 6,84% | 4,90% | ||
1241 | STK | $780,911.12 | $0.002287 | 341.414.782 STK * | $11,429.00 | -0,01% | 2,53% | -4,16% | ||
1242 | FTX | $779,174.22 | $0.008202 | 95.000.000 FTX | $17,815.17 | 0,72% | -3,89% | -33,24% | ||
1243 | BXC | $776,638.11 | $0.0002498 | 3.109.383.414 BXC | $1,965.13 | 0,06% | 11,45% | 13,10% | ||
1244 | PYLNT | $769,935.11 | $1.3746 | 560.128 PYLNT * | $578.77 | -0,03% | 7,19% | -14,07% | ||
1245 | BQQQ | $765,375.48 | $0.0002851 | 2.684.354.113 BQQQ * | $1,103.54 | 0,02% | -0,53% | -8,29% | ||
1246 | ADM | $763,029.05 | $0.008991 | 84.866.537 ADM | $333.04 | -1,62% | -21,40% | 8,62% | ||
1247 | BQTX | $759,596.16 | $0.0013 | 584.304.737 BQTX * | $1,178.07 | 0,00% | -7,14% | -0,34% | ||
1248 | NEXXO | $757,026.34 | $0.003527 | 214.654.884 NEXXO | -- | <0.01% | -0,55% | -14,49% | ||
1249 | MANNA | $751,972.02 | $0.001137 | 661.236.002 MANNA | $25.73 | <0.01% | 21,95% | 12,91% | ||
1250 | ECOB | $741,890.71 | $0.001669 | 444.444.444 ECOB * | -- | <0.01% | <0.01% | 0,00% | ||
1251 | SEN | $740,850.88 | $0.0005479 | 1.352.262.603 SEN | $598.33 | <0.01% | 37,43% | -8,39% | ||
1252 | FREE | $740,730.05 | $0.00000009 | 8.700.200.594.990 FREE | $22,767.78 | -0,72% | -16,93% | -18,87% | ||
1253 | LUNES | $738,174.39 | $0.004897 | 150.728.538 LUNES | $4,027.54 | -0,18% | -9,99% | -27,10% | ||
1254 | IXC | $732,654.87 | $0.03467 | 21.132.577 IXC * | -- | <0.01% | -0,86% | -51,35% | ||
1255 | CANN | $729,858.76 | $0.00945 | 77.231.176 CANN | -- | 0,00% | 0,00% | 0,00% | ||
1256 | AUR | $727,959.62 | $0.04027 | 18.078.320 AUR | -- | 0,00% | 0,00% | -1,18% | ||
1257 | FNKOS | $716,586.11 | $0.0046 | 155.782.696 FNKOS | -- | <0.01% | 0,00% | <0.01% | ||
1258 | FYD | $715,988.09 | $0.001498 | 478.043.947 FYD | $2,451.75 | -1,16% | -12,33% | -14,24% | ||
1259 | PTOY | $713,993.61 | $0.0102 | 70.000.000 PTOY * | $1,548.65 | <0.01% | 16,13% | 3,04% | ||
1260 | XGM | $713,003.60 | $0.005299 | 134.558.580 XGM | $5,466.60 | -2,49% | -6,26% | -37,80% | ||
1261 | CVCC | $709,567.70 | $1.2179 | 582.595 CVCC * | -- | 0,00% | 0,00% | -10,85% | ||
1262 | WCT | $698,107.73 | $0.06981 | 9.999.960 WCT * | -- | 0,00% | -0,35% | -31,74% | ||
1263 | LUN | $693,854.48 | $0.302 | 2.297.853 LUN * | $3,827.30 | -1,17% | 7,33% | 9,60% | ||
1264 | ATN | $687,876.58 | $0.00816 | 84.302.524 ATN * | $911.69 | <0.01% | -2,45% | 16,71% | ||
1265 | SNOV | $685,007.26 | $0.001872 | 365.910.168 SNOV * | $36.22 | -0,04% | 2,48% | 15,47% | ||
1266 | PND | $681,542.56 | $0.00002096 | 32.514.916.898 PND | $371.84 | 0,28% | -17,30% | -37,85% | ||
1267 | GMB | $677,832.24 | $0.0001759 | 3.853.249.989 GMB | $6,294.83 | 0,03% | -0,52% | -13,63% | ||
1268 | MER | $676,082.82 | $0.006761 | 100.000.000 MER * | $2,225.39 | -1,30% | -4,92% | -12,56% | ||
1269 | TNC | $673,247.91 | $0.00202 | 333.333.333 TNC * | $3,526.21 | 0,07% | 0,06% | 58,75% | ||
1270 | SKB | $672,735.27 | $0.0002605 | 2.582.965.294 SKB | $9,001.33 | -0,78% | 63,63% | -45,29% | ||
1271 | DYN | $663,232.95 | $0.06588 | 10.067.678 DYN | $6,555.87 | 7,44% | 4,99% | -0,83% | ||
1272 | MAS | $661,931.61 | $0.002779 | 238.171.500 MAS | $9,367.28 | -0,04% | 12,66% | 24,60% | ||
1273 | RVT | $661,586.42 | $0.02521 | 26.244.468 RVT * | -- | <0.01% | 0,00% | 0,88% | ||
1274 | SDS | $660,505.67 | $0.002077 | 317.946.798 SDS | $318.71 | 0,75% | 20,56% | 31,33% | ||
1275 | KRB | $656,250.95 | $0.07592 | 8.644.215 KRB | $23,357.12 | -0,25% | -2,16% | 6,36% | ||
1276 | USDX | $630,689.47 | $0.1673 | 3.768.685 USDX | $1,197.05 | -0,01% | 0,03% | -0,42% | ||
1277 | IMT | $630,004.52 | $0.00006681 | 9.430.337.527 IMT | $4,664.25 | 0,32% | -2,66% | 1,82% | ||
1278 | ACED | $629,116.53 | $0.003287 | 191.423.202 ACED | $8,795.90 | -0,52% | -5,33% | -33,50% | ||
1279 | COSM | $625,094.44 | $0.0009319 | 670.780.889 COSM | $3,878.88 | -0,04% | -6,26% | -75,88% | ||
1280 | AIT | $621,571.58 | $0.001162 | 535.067.071 AIT | $46,521.06 | 0,08% | -0,10% | -1,60% | ||
1281 | NBAI | $619,514.06 | $0.0004937 | 1.254.943.205 NBAI | $493.67 | -0,04% | -15,97% | -15,03% | ||
1282 | STM | $617,216.36 | $0.01211 | 50.982.649 STM | $173.45 | -0,04% | 2,59% | 38,15% | ||
1283 | FOTA | $608,632.03 | $0.001268 | 479.997.016 FOTA * | $31,725.94 | -0,02% | 17,68% | 6,96% | ||
1284 | HALO | $600,592.64 | $0.00009429 | 6.369.566.511 HALO | -- | <0.01% | <0.01% | -40,66% | ||
1285 | TRTT | $592,176.17 | $0.004594 | 128.915.825 TRTT | $1,994.97 | 0,03% | -24,08% | -45,39% | ||
1286 | STQ | $591,002.93 | $0.00005412 | 10.920.877.605 STQ * | -- | 0,00% | 0,00% | <0.01% | ||
1287 | NASH | $586,825.05 | $0.00002525 | 23.237.076.792 NASH | $2,852.16 | -0,08% | 0,18% | -3,38% | ||
1288 | WEBD | $584,219.59 | $0.00005613 | 10.407.754.871 WEBD | $177.18 | 0,25% | -20,20% | -22,21% | ||
1289 | PCH | $584,116.35 | $0.0006542 | 892.799.357 PCH | $80.35 | -0,04% | 155,32% | -1,69% | ||
1290 | ERT | $583,900.47 | $0.003386 | 172.467.627 ERT | $137.14 | -0,09% | 4,27% | -15,60% | ||
1291 | BTCP | $582,943.75 | $0.1218 | 4.785.761 BTCP | $3,312.29 | 0,04% | 0,13% | -2,75% | ||
1292 | NUG | $581,167.63 | $0.0003369 | 1.724.830.450 NUG | $351.63 | -0,04% | -42,91% | -36,67% | ||
1293 | TFB | $580,570.30 | $0.0002194 | 2.646.615.350 TFB | $38,314.45 | 0,23% | 1,60% | -12,73% | ||
1294 | XES | $577,504.88 | $0.002057 | 280.766.666 XES | -- | <0.01% | 0,00% | 3,36% | ||
1295 | UPX | $570,696.99 | $0.0002426 | 2.352.346.860 UPX | $13,018.86 | 11,37% | 7,75% | 8,25% | ||
1296 | BTCZ | $570,340.19 | $0.0000745 | 7.655.197.699 BTCZ | $44,809.16 | -2,44% | -3,00% | -27,35% | ||
1297 | TN | $566,407.35 | $0.006412 | 88.335.911 TN | $7,303.08 | 15,56% | 9,67% | -8,00% | ||
1298 | TOC | $563,566.51 | $0.005514 | 102.200.364 TOC | $6,038.93 | 9,52% | -10,45% | -5,21% | ||
1299 | CRC | $560,675.01 | $0.1166 | 4.809.936 CRC | $2,786.17 | -1,22% | 49,70% | 45,71% | ||
1300 | RATING | $554,822.31 | $0.0002154 | 2.576.031.479 RATING | $9,584.02 | -0,08% | 13,51% | 36,21% | ||
1301 | CMCT | $553,387.42 | $0.001177 | 470.164.800 CMCT | $12,863.86 | -0,08% | -5,09% | -22,50% | ||
1302 | PLAY | $549,983.73 | $0.002924 | 188.109.608 PLAY | $123.04 | -0,83% | -0,49% | -13,04% | ||
1303 | ZEIT | $548,653.40 | $0.00001484 | 36.971.253.259 ZEIT | -- | 0,00% | <0.01% | 0,00% | ||
1304 | USDS | $545,007.70 | $0.996 | 547.190 USDS * | $197.74 | 0,03% | -0,08% | -5,49% | ||
1305 | ORB | $544,514.38 | $0.1691 | 3.220.616 ORB | $37.12 | 0,03% | 0,62% | 1,50% | ||
1306 | VRM | $543,609.83 | $0.1873 | 2.902.014 VRM | $1,239.29 | -0,21% | -9,38% | -4,11% | ||
1307 | RET | $538,631.74 | $0.00005081 | 10.600.000.000 RET * | $312.58 | 0,05% | -36,34% | -50,77% | ||
1308 | PARETO | $538,104.29 | $0.001131 | 475.629.499 PARETO * | -- | 0,00% | 0,00% | 381,47% | ||
1309 | SIB | $537,705.17 | $0.02887 | 18.623.546 SIB | $3,653.40 | <0.01% | -0,49% | -13,79% | ||
1310 | DROP | $534,607.73 | $0.00002348 | 22.770.083.428 DROP * | -- | <0.01% | <0.01% | 0,00% | ||
1311 | SPD | $533,015.92 | $0.0001514 | 3.521.564.890 SPD | -- | 0,00% | 0,00% | 28,11% | ||
1312 | FACE | $530,081.46 | $0.001127 | 470.520.275 FACE | $863.60 | -0,01% | 6,18% | -9,64% | ||
1313 | VGW | $528,339.78 | $0.03288 | 16.068.001 VGW | $61.99 | 0,04% | -5,03% | -3,99% | ||
1314 | ABX | $525,005.92 | $0.02579 | 20.354.622 ABX | $32,806.25 | -0,24% | -1,13% | -10,96% | ||
1315 | ZIPT | $524,560.51 | $0.001934 | 271.196.892 ZIPT | $1,131.79 | -0,41% | 4,68% | -9,93% | ||
1316 | NVC | $523,732.18 | $0.2242 | 2.335.757 NVC | $1,056.60 | 0,74% | 0,83% | -0,45% | ||
1317 | SHND | $523,258.11 | $0.00003147 | 16.625.109.682 SHND | $130.94 | -0,26% | -0,55% | -1,31% | ||
1318 | XLAB | $517,777.50 | $0.00006261 | 8.269.340.241 XLAB * | $786.11 | -5,37% | 114,56% | 65,94% | ||
1319 | MPG | $516,989.00 | $0.003635 | 142.223.550 MPG | $667.32 | -0,07% | -0,51% | -2,05% | ||
1320 | SSP | $516,150.23 | $0.0001112 | 4.639.918.911 SSP | $28,254.64 | -5,45% | 4,22% | 0,53% | ||
1321 | STX | $514,727.33 | $0.01013 | 50.808.321 STX * | $539.45 | 0,05% | 11,20% | 1,36% | ||
1322 | MLC | $511,788.74 | $0.002906 | 176.136.853 MLC | $6,923.84 | 0,06% | -14,23% | -9,39% | ||
1323 | RED | $510,480.32 | $0.003927 | 130.000.009 RED * | $9,632.68 | -0,03% | 1,41% | 1,55% | ||
1324 | PAT | $505,739.92 | $0.001284 | 393.950.594 PAT | $4,271.06 | -0,08% | -0,46% | 11,67% | ||
1325 | ELEC | $505,295.35 | $0.0009541 | 529.591.779 ELEC * | $186.14 | 0,05% | 6,34% | 7,53% | ||
1326 | IOP | $504,788.31 | $0.0375 | 13.461.469 IOP | -- | <0.01% | <0.01% | 8,84% | ||
1327 | BITX | $504,365.06 | $0.005759 | 87.573.177 BITX | $3,235.15 | -2,13% | -2,25% | -9,22% | ||
1328 | WFX | $503,873.40 | $0.0002123 | 2.374.006.397 WFX | -- | <0.01% | <0.01% | -53,97% | ||
1329 | BWT | $501,162.38 | $0.001632 | 307.006.848 BWT | $23.99 | 0,03% | 0,03% | -1,60% | ||
1330 | BEET | $495,775.53 | $0.002096 | 236.531.828 BEET | $19,614.06 | 10,69% | -4,69% | -6,82% | ||
1331 | BBK | $483,948.45 | $0.001987 | 243.597.918 BBK | $1,367.00 | -3,95% | -5,31% | 0,50% | ||
1332 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1333 | ACAT | $482,810.81 | $0.000173 | 2.790.428.084 ACAT | $6,504.20 | 2,97% | 0,37% | 0,50% | ||
1334 | INF | $479,623.15 | $0.02124 | 22.585.240 INF | $10,421.87 | -0,04% | -2,40% | -8,46% | ||
1335 | TROLL | $477,554.31 | $0.0008056 | 592.810.145 TROLL | $93.37 | <0.01% | 24,50% | 40,03% | ||
1336 | ONOT | $474,057.51 | $0.00002748 | 17.251.339.958 ONOT | -- | <0.01% | 0,00% | <0.01% | ||
1337 | PTON | $468,609.20 | $0.00003134 | 14.950.794.349 PTON | $23.31 | -0,04% | -11,67% | -26,59% | ||
1338 | VSF | $466,567.46 | $0.00004288 | 10.880.544.815 VSF * | -- | <0.01% | 0,00% | 0,04% | ||
1339 | BBC | $466,404.10 | $0.0009328 | 500.000.000 BBC | $3,886.43 | 0,03% | 0,03% | 1,12% | ||
1340 | PYN | $465,101.14 | $0.005452 | 85.310.628 PYN | $5.7129 | -0,06% | 1,07% | 12,68% | ||
1341 | MIB | $464,151.70 | $0.004584 | 101.248.145 MIB | $10,256.43 | -4,95% | -6,84% | -10,33% | ||
1342 | AMA | $462,747.55 | $0.06112 | 7.571.323 AMA | $14,182.19 | 0,19% | 0,25% | 0,03% | ||
1343 | OLXA | $462,701.18 | $0.0003404 | 1.359.419.210 OLXA | $7,319.75 | -0,03% | 4,34% | -10,53% | ||
1344 | PING | $459,484.55 | $0.05106 | 8.999.635 PING * | $1,969.11 | -0,66% | -3,17% | -10,77% | ||
1345 | BDG | $457,121.62 | $0.001189 | 384.560.931 BDG * | $136.85 | 0,00% | -4,54% | -1,30% | ||
1346 | GIO | $454,101.64 | $0.0003966 | 1.144.934.272 GIO | $419.14 | <0.01% | 1,92% | -5,57% | ||
1347 | MARTK | $452,708.22 | $0.03696 | 12.247.151 MARTK | $7,144.54 | 0,14% | 5,91% | 85,15% | ||
1348 | WNL | $452,507.64 | $0.0239 | 18.936.856 WNL | $79.00 | 2,88% | 4,45% | -10,72% | ||
1349 | CSPN | $452,304.07 | $0.1652 | 2.737.526 CSPN | $876.72 | 0,03% | -2,53% | -24,25% | ||
1350 | GLS | $452,044.68 | $0.001749 | 258.456.666 GLS | $819.70 | 0,03% | -0,01% | 5,42% | ||
1351 | XEL | $448,826.16 | $0.004896 | 91.676.277 XEL | $126.36 | <0.01% | -1,27% | -9,14% | ||
1352 | SWT | $448,315.81 | $0.05252 | 8.536.073 SWT * | $6,049.13 | -0,03% | 0,50% | -8,59% | ||
1353 | CVN | $447,389.17 | $0.03614 | 12.380.890 CVN * | $41,464.54 | 0,32% | 0,99% | -1,66% | ||
1354 | SCL | $444,379.48 | $0.02659 | 16.714.020 SCL * | -- | 0,00% | <0.01% | -10,01% | ||
1355 | ATM | $443,007.04 | $0.00009506 | 4.660.285.460 ATM * | -- | 0,00% | <0.01% | 0,00% | ||
1356 | PLX | $441,258.79 | $0.0004461 | 989.236.314 PLX | -- | 0,00% | 0,00% | 0,00% | ||
1357 | FXT | $439,853.30 | $0.0004804 | 915.627.153 FXT | $1,301.61 | -0,04% | 1,31% | -3,52% | ||
1358 | IDXM | $438,810.70 | $219.41 | 2000 IDXM * | $6,337.95 | -0,04% | -7,25% | 4,11% | ||
1359 | ADT | $436,535.59 | $0.0005498 | 794.000.000 ADT * | $1,554.97 | <0.01% | 6,69% | 13,31% | ||
1360 | AID | $436,302.27 | $0.009527 | 45.798.666 AID * | $369.63 | <0.01% | -20,34% | -4,33% | ||
1361 | BOB | $434,058.88 | $0.002364 | 183.640.758 BOB | $11,460.38 | -0,01% | -30,61% | -14,37% | ||
1362 | ZMN | $431,227.11 | $0.002681 | 160.844.537 ZMN | $858.54 | <0.01% | 4,55% | 12,88% | ||
1363 | BBP | $430,201.25 | $0.0001723 | 2.497.011.850 BBP | $7,763.16 | 1,18% | 14,92% | -2,02% | ||
1364 | VITES | $429,824.08 | $0.00001166 | 36.862.804.384 VITES | $0.01524 | 0,03% | -49,98% | -50,80% | ||
1365 | MT | $427,058.15 | $0.0117 | 36.502.668 MT | -- | <0.01% | 0,00% | 0,00% | ||
1366 | SFX | $426,705.24 | $0.007879 | 54.158.879 SFX | $601.69 | -0,03% | -0,51% | -7,69% | ||
1367 | BNY | $424,958.73 | $0.003163 | 134.373.899 BNY | -- | 0,00% | 0,00% | <0.01% | ||
1368 | DXT | $421,966.17 | $0.001081 | 390.222.225 DXT * | $5,923.91 | -0,04% | -0,63% | -1,54% | ||
1369 | SHDW | $421,720.20 | $0.06025 | 7.000.000 SHDW * | -- | <0.01% | <0.01% | 0,00% | ||
1370 | ZVC | $419,215.14 | $0.000522 | 803.076.166 ZVC | $5.9485 | 0,06% | 0,11% | -0,05% | ||
1371 | MEME | $417,872.65 | $0.01399 | 29.873.823 MEME | $2,516.88 | <0.01% | -0,83% | -17,25% | ||
1372 | TZC | $417,551.57 | $0.001912 | 218.356.600 TZC | $278.63 | 4,53% | 10,18% | -1,98% | ||
1373 | OWN | $413,482.02 | $0.00004035 | 10.246.200.519 OWN | $2,985.51 | -1,02% | -1,89% | -9,28% | ||
1374 | DEB | $411,651.81 | $0.002062 | 199.645.716 DEB * | -- | <0.01% | 0,00% | -58,81% | ||
1375 | DML | $409,752.69 | $0.001501 | 272.937.007 DML | $2,970.23 | 0,22% | -5,57% | -37,72% | ||
1376 | XHI | $409,411.60 | $0.00009232 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1377 | DBET | $409,296.38 | $0.00217 | 188.632.973 DBET * | $397.91 | 0,47% | -5,92% | -12,03% | ||
1378 | CBC | $407,370.06 | $0.006063 | 67.186.714 CBC | $2.2119 | 0,03% | 4,03% | 6,60% | ||
1379 | NANJ | $404,720.25 | $0.0000209 | 19.361.889.557 NANJ | $0.5844 | -0,04% | -11,64% | -18,88% | ||
1380 | UT | $404,245.29 | $0.005505 | 73.436.520 UT | $8,029.70 | 5,51% | 12,87% | 7,99% | ||
1381 | ZPT | $401,811.43 | $0.0008036 | 500.000.000 ZPT * | $9,443.27 | 0,05% | 0,44% | 32,45% | ||
1382 | ZPR | $401,250.27 | $0.0003439 | 1.166.647.645 ZPR * | $4,309.52 | -0,04% | 1,33% | -30,49% | ||
1383 | CEN | $398,704.70 | $0.001112 | 358.497.293 CEN | $618.41 | -4,61% | -15,70% | -16,80% | ||
1384 | LCS | $397,425.04 | $0.007579 | 52.437.201 LCS | $2,868.64 | 0,03% | 0,52% | -4,99% | ||
1385 | WISH | $397,062.76 | $0.0416 | 9.544.111 WISH | $17.95 | 0,34% | -23,26% | -28,38% | ||
1386 | VETH | $395,906.86 | $1.9447 | 203.584 VETH | -- | <0.01% | 0,00% | <0.01% | ||
1387 | MES | $392,525.68 | $0.0005067 | 774.677.652 MES | $368.56 | 12,45% | -26,14% | -9,71% | ||
1388 | NCC | $392,482.89 | $0.0009015 | 435.376.163 NCC | $33,507.95 | -0,35% | -0,76% | -31,64% | ||
1389 | BLTG | $392,106.93 | $0.01712 | 22.899.329 BLTG | $70.28 | 3,31% | 3,79% | 4,39% | ||
1390 | WCC | $390,903.88 | $0.2606 | 1.499.784 WCC | $11,426.32 | 38,64% | 74,57% | -24,12% | ||
1391 | MVC | $386,419.00 | $0.003614 | 106.936.231 MVC | $4,005.48 | 7,14% | 3,45% | 2,06% | ||
1392 | CLX | $384,925.19 | $0.08655 | 4.447.335 CLX | -- | <0.01% | <0.01% | 11,47% | ||
1393 | EBC | $384,624.04 | $0.00008388 | 4.585.368.086 EBC | $28,300.13 | -0,04% | <0.01% | -16,68% | ||
1394 | COFI | $382,617.53 | $0.001793 | 213.428.034 COFI * | $4,967.94 | -2,41% | 6,87% | -11,18% | ||
1395 | UBN | $381,741.83 | $0.0001633 | 2.337.584.182 UBN | -- | 0,00% | 0,00% | 32,36% | ||
1396 | TCC | $378,720.70 | $0.002155 | 175.749.859 TCC | $37,951.83 | 0,32% | -2,88% | -11,84% | ||
1397 | OVC | $378,673.77 | $0.008596 | 44.051.706 OVC | -- | 0,00% | 0,00% | 19,09% | ||
1398 | XSM | $378,631.10 | $0.0001166 | 3.247.236.428 XSM | $1.1648 | 0,03% | -1,01% | -0,70% | ||
1399 | EUSD | $378,568.71 | $0.04974 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
1400 | DEEX | $377,890.62 | $0.006685 | 56.528.700 DEEX | $314.24 | 0,12% | 1,12% | -12,48% | ||
1401 | LND | $375,808.44 | $0.000478 | 786.162.769 LND | $72.45 | -0,04% | -31,86% | -13,44% | ||
1402 | PTI | $375,156.45 | $0.00226 | 166.030.078 PTI | $23,245.40 | 0,92% | 1,82% | -0,73% | ||
1403 | SMLY | $373,878.63 | $0.00002365 | 15.806.193.400 SMLY | $44.60 | -0,09% | 0,86% | -16,88% | ||
1404 | TTV | $372,677.45 | $0.0008336 | 447.090.078 TTV | -- | <0.01% | 0,00% | 1,38% | ||
1405 | MCT | $372,104.39 | $0.0006557 | 567.499.990 MCT | $3,274.61 | 0,27% | -1,20% | -2,55% | ||
1406 | BTT | $370,450.83 | $0.006645 | 55.750.494 BTT | -- | 0,00% | 0,00% | 1,96% | ||
1407 | CBIX | $367,595.13 | $0.00451 | 81.500.000 CBIX | $565.31 | 0,34% | -3,19% | -22,03% | ||
1408 | ART | $367,123.92 | $0.005684 | 64.588.204 ART * | $367.72 | <0.01% | -8,27% | -45,03% | ||
1409 | ATMI | $367,035.12 | $0.0007449 | 492.730.725 ATMI | $740.40 | <0.01% | -6,89% | 40,38% | ||
1410 | CNUS | $364,408.37 | $0.001072 | 340.000.000 CNUS | $140.55 | 1,04% | 2,46% | 3,79% | ||
1411 | MNTP | $362,219.12 | $0.1891 | 1.914.997 MNTP | $511.26 | -0,96% | -5,13% | 5,02% | ||
1412 | BIR | $357,179.40 | $0.004035 | 88.530.125 BIR | $9,776.69 | -0,40% | -0,31% | -17,35% | ||
1413 | XNV | $357,171.12 | $0.02099 | 17.017.723 XNV | $360.83 | 0,03% | 2,00% | -3,41% | ||
1414 | ASAFE | $355,660.23 | $0.03889 | 9.145.370 ASAFE * | $416.12 | -1,35% | 64,44% | 59,69% | ||
1415 | KUBO | $355,390.42 | $0.00000392 | 90.708.745.843 KUBO | $0.003543 | -0,04% | -66,40% | -66,70% | ||
1416 | ETG | $355,333.81 | $0.01759 | 20.199.973 ETG * | $6,262.25 | -1,87% | -2,16% | -34,29% | ||
1417 | DACS | $355,162.65 | $0.0004704 | 754.968.384 DACS | -- | 0,00% | <0.01% | -77,98% | ||
1418 | XSH | $354,074.96 | $0.0006902 | 512.973.375 XSH | $53.00 | <0.01% | -15,14% | -52,93% | ||
1419 | DCT | $353,252.23 | $0.006885 | 51.306.089 DCT * | $177.63 | <0.01% | -4,88% | -12,65% | ||
1420 | IPL | $349,165.71 | $0.001515 | 230.480.904 IPL * | $23,622.62 | 0,02% | -12,98% | -6,93% | ||
1421 | ZINC | $349,083.21 | $0.06252 | 5.583.588 ZINC | $186.02 | -0,70% | -10,56% | 237,72% | ||
1422 | ADC | $347,558.85 | $0.0003544 | 980.733.271 ADC | -- | <0.01% | 0,00% | 0,00% | ||
1423 | SENC | $346,412.56 | $0.001756 | 197.269.666 SENC | $2,518.89 | 0,05% | -2,11% | -11,36% | ||
1424 | ION | $343,688.65 | $0.02542 | 13.519.865 ION * | $265.99 | <0.01% | 0,96% | -10,96% | ||
1425 | RYO | $342,319.24 | $0.01496 | 22.880.097 RYO | $1,149.16 | <0.01% | -3,45% | 34,19% | ||
1426 | FJC | $340,946.83 | $0.0001166 | 2.924.925.115 FJC | $0.1174 | <0.01% | <0.01% | -1,63% | ||
1427 | DIT | $339,883.56 | $0.001513 | 224.644.536 DIT | -- | <0.01% | <0.01% | 3,37% | ||
1428 | IXT | $339,058.78 | $0.009477 | 35.778.844 IXT | $4.7193 | <0.01% | <0.01% | -0,54% | ||
1429 | BSTY | $338,973.21 | $0.01888 | 17.950.579 BSTY | $40,546.81 | <0.01% | 9,46% | 2,67% | ||
1430 | MXM | $337,674.97 | $0.0002048 | 1.649.000.000 MXM * | $828.82 | -3,35% | 20,98% | -0,38% | ||
1431 | LIFE | $335,874.20 | $0.00000388 | 86.454.878.952 LIFE * | -- | <0.01% | 0,00% | -8,62% | ||
1432 | QBT | $335,288.37 | $0.005131 | 65.351.403 QBT * | $1,393.77 | -0,26% | 2,50% | 18,21% | ||
1433 | TIPS | $332,663.30 | $0.00000157 | 212.269.865.434 TIPS | $102.70 | 33,28% | 32,49% | 21,64% | ||
1434 | SNPC | $326,312.24 | $0.001935 | 168.608.283 SNPC * | -- | <0.01% | <0.01% | 0,00% | ||
1435 | ETT | $325,907.30 | $0.005245 | 62.131.190 ETT | $195.81 | <0.01% | 4,65% | -9,66% | ||
1436 | ONL | $324,388.09 | $0.015 | 21.622.303 ONL | $728.39 | 0,62% | -4,05% | -7,05% | ||
1437 | ROCK2 | $317,150.67 | $0.02017 | 15.724.272 ROCK2 | $32,509.96 | 0,01% | -1,26% | -6,73% | ||
1438 | ECTE | $314,200.04 | $0.07395 | 4.248.987 ECTE | -- | 0,00% | <0.01% | <0.01% | ||
1439 | ZSC | $314,083.08 | $0.0002685 | 1.169.566.883 ZSC * | $22,453.99 | 0,00% | -10,11% | 15,78% | ||
1440 | EBTC | $313,452.53 | $0.01659 | 18.897.126 EBTC | -- | 0,00% | <0.01% | -85,64% | ||
1441 | GMB | $306,282.86 | $0.000592 | 517.356.899 GMB | $3,854.33 | -1,44% | -15,83% | 35,11% | ||
1442 | XBI | $305,815.41 | $0.02347 | 13.031.736 XBI | $9,149.97 | 3,36% | 14,71% | 182,23% | ||
1443 | CXP | $303,523.38 | $0.003847 | 78.905.322 CXP | $1,541.71 | <0.01% | 20,21% | 102,89% | ||
1444 | FLP | $302,857.20 | $0.005413 | 55.955.000 FLP | $387.39 | -0,36% | -19,94% | 9,17% | ||
1445 | A | $300,715.14 | $0.009947 | 30.231.759 A | $3,362.27 | 0,14% | 246,98% | 193,19% | ||
1446 | BIO | $299,774.40 | $0.0003544 | 845.785.803 BIO | -- | 0,00% | 0,00% | <0.01% | ||
1447 | EXMR | $299,667.92 | $0.04749 | 6.310.751 EXMR | $3,459.77 | -11,51% | -4,98% | -51,13% | ||
1448 | DOPE | $299,643.99 | $0.002564 | 116.845.228 DOPE * | $5,297.92 | <0.01% | <0.01% | -24,68% | ||
1449 | TDP | $299,526.08 | $0.009751 | 30.717.516 TDP | $26,266.78 | -8,08% | -0,71% | -15,21% | ||
1450 | OPT | $293,752.05 | $0.002097 | 140.080.549 OPT | $203.71 | <0.01% | 21,69% | 12,39% | ||
1451 | EQL | $293,512.77 | $0.0008861 | 331.244.650 EQL | $842.45 | 2,39% | 0,03% | -27,30% | ||
1452 | BCS | $293,027.42 | $0.165 | 1.775.711 BCS | $10,015.34 | 0,35% | -10,48% | -18,98% | ||
1453 | EVE | $289,862.06 | $0.004607 | 62.917.144 EVE | $5,975.37 | 0,17% | 0,70% | -18,52% | ||
1454 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA * | -- | 0,00% | <0.01% | 0,00% | ||
1455 | UP | $283,595.55 | $0.001935 | 146.540.250 UP | -- | <0.01% | -5,24% | -13,66% | ||
1456 | MINTME | $281,320.01 | $0.001516 | 185.590.144 MINTME | $1,804.45 | -7,11% | -1,35% | -6,98% | ||
1457 | FYP | $279,589.69 | $0.01585 | 17.638.681 FYP * | $13,182.14 | -1,39% | -1,50% | -14,52% | ||
1458 | STS | $279,316.44 | $0.04538 | 6.155.717 STS | $21,225.49 | 0,03% | 0,54% | -21,92% | ||
1459 | LTHN | $278,285.14 | $0.0003497 | 795.787.039 LTHN | $461.45 | <0.01% | -6,21% | -46,50% | ||
1460 | XQR | $278,263.35 | $0.000415 | 670.472.650 XQR | $635.17 | -0,98% | 6,29% | -0,08% | ||
1461 | LDC | $277,943.02 | $0.0003543 | 784.399.592 LDC * | -- | <0.01% | <0.01% | -20,22% | ||
1462 | GXX | $275,979.10 | $0.06363 | 4.337.580 GXX | $427.79 | 7,10% | -8,38% | 31,63% | ||
1463 | MOTO | $273,813.24 | $0.01394 | 19.642.673 MOTO | -- | <0.01% | 0,00% | <0.01% | ||
1464 | GBX | $271,691.85 | $0.03698 | 7.346.371 GBX | $5,563.79 | -0,04% | -4,20% | 11,23% | ||
1465 | LML | $267,639.37 | $0.00223 | 120.000.000 LML | $1,206.22 | 4,41% | -1,19% | 11,49% | ||
1466 | BETR | $267,030.49 | $0.0009365 | 285.140.472 BETR | -- | 0,00% | <0.01% | -8,88% | ||
1467 | IND | $266,621.91 | $0.007114 | 37.480.419 IND | -- | <0.01% | 0,28% | -7,00% | ||
1468 | CL | $264,566.44 | $0.003323 | 79.619.229 CL * | -- | <0.01% | 0,00% | 18,61% | ||
1469 | PAK | $263,861.92 | $0.003847 | 68.594.750 PAK | $1.2316 | <0.01% | -4,44% | -16,98% | ||
1470 | PASS | $263,738.93 | $0.001577 | 167.223.762 PASS | $2,950.12 | 0,09% | 5,95% | 40,93% | ||
1471 | MERI | $262,651.29 | $0.04239 | 6.195.344 MERI | $44.00 | 0,03% | 1,98% | -25,95% | ||
1472 | FRC | $261,966.62 | $0.004633 | 56.541.453 FRC | -- | <0.01% | -0,63% | -33,95% | ||
1473 | RAISE | $260,079.87 | $0.01761 | 14.765.425 RAISE | $20,798.65 | -0,08% | 0,29% | -7,66% | ||
1474 | VIEW | $258,245.91 | $0.00736 | 35.088.298 VIEW | $313.67 | 1,96% | -4,09% | -9,02% | ||
1475 | KST | $257,836.90 | $0.0001706 | 1.511.631.077 KST | -- | <0.01% | <0.01% | <0.01% | ||
1476 | DAY | $257,427.33 | $0.2684 | 959.170 DAY | $1,838.31 | -0,92% | 49,56% | 60,54% | ||
1477 | SCR | $257,248.08 | $0.00879 | 29.265.075 SCR | $3,506.46 | 0,73% | -3,19% | -43,21% | ||
1478 | PAL | $255,661.77 | $0.000583 | 438.524.050 PAL | $951.33 | 0,03% | 0,03% | -1,60% | ||
1479 | NOR | $254,944.61 | $0.01254 | 20.323.350 NOR | $1,240.33 | -0,29% | -29,50% | -30,63% | ||
1480 | HGT | $252,712.94 | $0.0009608 | 263.034.654 HGT * | $16,197.12 | -0,03% | 12,31% | -8,64% | ||
1481 | OOT | $252,359.05 | $0.003894 | 64.800.139 OOT | $8.2612 | -0,04% | -0,63% | -8,79% | ||
1482 | REX | $251,944.71 | $0.02909 | 8.660.756 REX * | $39.13 | <0.01% | -11,24% | -31,85% | ||
1483 | THRT | $251,165.70 | $0.002433 | 103.246.212 THRT | -- | 0,00% | 0,00% | 57,20% | ||
1484 | BNTY | $251,102.09 | $0.001079 | 232.720.097 BNTY * | $3,200.63 | 0,05% | 2,12% | -11,43% | ||
1485 | NTRN | $249,446.20 | $0.006376 | 39.121.694 NTRN * | $0.6024 | <0.01% | -18,80% | 32,89% | ||
1486 | SEND | $248,195.59 | $0.004569 | 54.317.039 SEND | $67.31 | <0.01% | 5,38% | 9,09% | ||
1487 | GLC | $247,749.86 | $0.005947 | 41.662.072 GLC | $548.54 | -0,36% | -2,82% | 34,90% | ||
1488 | ZUM | $246,774.55 | $0.00001567 | 15.746.492.128 ZUM | $0.6547 | -0,04% | -29,10% | -48,01% | ||
1489 | QAC | $243,730.05 | $0.001447 | 168.449.705 QAC | $4,397.36 | 15,37% | 11,39% | 64,43% | ||
1490 | DVT | $238,366.99 | $0.0008862 | 268.986.299 DVT | $312.71 | -0,14% | -4,49% | -14,23% | ||
1491 | WGP | $236,608.19 | $0.01342 | 17.630.267 WGP | $42,896.48 | -0,04% | 0,52% | 39,52% | ||
1492 | X42 | $233,806.34 | $0.01247 | 18.751.712 X42 | $8,750.57 | -0,18% | 10,22% | 8,81% | ||
1493 | BUZZ | $233,132.01 | $0.00001166 | 20.000.000.000 BUZZ | $0.3264 | <0.01% | -49,33% | -1,63% | ||
1494 | MNC | $229,981.76 | $0.0000628 | 3.662.307.217 MNC | -- | 0,00% | 0,00% | <0.01% | ||
1495 | PHI | $229,018.60 | $0.03929 | 5.828.254 PHI | $266.80 | -2,57% | -0,51% | -19,42% | ||
1496 | PUX | $228,011.16 | $0.0057 | 40.000.000 PUX | $20,084.15 | -0,13% | -12,66% | -48,42% | ||
1497 | GUP | $227,303.71 | $0.003031 | 75.000.000 GUP * | $52.08 | <0.01% | -1,79% | -11,74% | ||
1498 | ZLA | $225,974.85 | $0.003766 | 60.000.000 ZLA * | $790.95 | <0.01% | 1,29% | 4,16% | ||
1499 | S | $224,553.92 | $0.000206 | 1.090.302.597 S | -- | <0.01% | 0,00% | 142,10% | ||
1500 | EGC | $224,383.73 | $0.01558 | 14.397.532 EGC | $214.09 | -0,10% | 20,00% | -30,78% | ||
1501 | PLAAS | $223,068.93 | $0.01475 | 15.120.905 PLAAS | $13,902.77 | 0,33% | -56,22% | -54,89% | ||
1502 | BZE | $222,971.24 | $0.00007444 | 2.995.148.750 BZE | $1,411.33 | -0,04% | -0,63% | -21,35% | ||
1503 | SWIFT | $222,958.68 | $0.001399 | 159.345.857 SWIFT | $0.4803 | 0,03% | -5,78% | -21,28% | ||
1504 | DBIX | $222,132.59 | $0.0521 | 4.263.172 DBIX | $2,538.89 | -0,02% | 0,43% | 7,19% | ||
1505 | RLX | $221,524.62 | $0.0001175 | 1.884.708.549 RLX | $2,911.13 | -11,00% | 2,80% | 82,10% | ||
1506 | IOG | $220,368.64 | $0.00772 | 28.545.120 IOG | -- | 0,00% | 0,00% | -7,93% | ||
1507 | TCASH | $219,858.75 | $0.006246 | 35.200.000 TCASH | $48,773.47 | -2,48% | 29,50% | 39,67% | ||
1508 | PBT | $219,713.78 | $175.77 | 1250 PBT * | $60.89 | -0,01% | 14,21% | -12,49% | ||
1509 | EVC | $218,489.26 | $0.006992 | 31.250.497 EVC * | $5,415.45 | 6,51% | 4,30% | -10,26% | ||
1510 | STASH | $217,759.50 | $0.0000769 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | <0.01% | ||
1511 | TIE | $214,668.94 | $0.005259 | 40.820.992 TIE * | -- | 0,00% | 0,00% | <0.01% | ||
1512 | STAR | $213,852.80 | $0.001141 | 187.500.000 STAR | $4,740.39 | -0,04% | -38,56% | -45,44% | ||
1513 | LDOGE | $212,391.85 | $0.00001293 | 16.422.580.992 LDOGE * | -- | <0.01% | 0,00% | <0.01% | ||
1514 | CRED | $211,707.08 | $0.01567 | 13.508.864 CRED * | $2,809.81 | -0,04% | -3,65% | 35,70% | ||
1515 | SNRG | $211,173.16 | $0.04312 | 4.897.672 SNRG * | -- | 0,00% | <0.01% | <0.01% | ||
1516 | HOLD | $209,869.42 | $0.0002978 | 704.821.305 HOLD | $14.89 | -0,04% | -0,63% | -8,77% | ||
1517 | HORSE | $209,457.35 | $0.002965 | 70.632.222 HORSE * | -- | <0.01% | <0.01% | 0,00% | ||
1518 | MEXC | $209,013.65 | $0.0002222 | 940.528.449 MEXC * | $2,786.69 | 0,04% | 93,25% | 3,96% | ||
1519 | SNTR | $208,143.73 | $0.00000249 | 83.470.521.339 SNTR | $16,405.43 | -1,54% | 2,32% | -20,84% | ||
1520 | NMP | $208,091.02 | $0.4162 | 500.000 NMP | $38,869.10 | -0,16% | 2,89% | -3,09% | ||
1521 | WEC | $207,660.20 | $0.001469 | 141.385.234 WEC | $520.81 | -0,04% | 61,97% | 76,09% | ||
1522 | GRFT | $206,840.02 | $0.0003497 | 591.481.833 GRFT | $8.9867 | <0.01% | <0.01% | -1,63% | ||
1523 | DOGEC | $206,737.83 | $0.01691 | 12.227.836 DOGEC | $7,877.15 | 0,03% | -3,30% | -1,16% | ||
1524 | XPAT | $205,259.99 | $0.00000744 | 27.600.709.883 XPAT | -- | 0,00% | -1,84% | -13,41% | ||
1525 | LMY | $204,770.09 | $0.002842 | 72.053.067 LMY | $43.22 | 5,79% | 64,39% | -40,37% | ||
1526 | DIM | $203,008.65 | $0.00009656 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | <0.01% | ||
1527 | ADL | $202,902.57 | $0.009792 | 20.722.224 ADL | $384.61 | <0.01% | -1,18% | 2,40% | ||
1528 | ZNY | $202,723.84 | $0.002681 | 75.614.500 ZNY | $1.8322 | <0.01% | <0.01% | -17,04% | ||
1529 | BOUTS | $202,205.49 | $0.002639 | 76.615.188 BOUTS | $38,127.30 | -2,49% | -2,52% | -5,38% | ||
1530 | BBO | $201,954.98 | $0.0006011 | 335.947.891 BBO | $6,440.05 | 0,15% | 12,59% | 5,15% | ||
1531 | WCO | $201,481.14 | $0.0004193 | 480.480.624 WCO | -- | 0,00% | 0,00% | <0.01% | ||
1532 | IFLT | $200,681.82 | $0.00000448 | 44.790.092.020 IFLT * | -- | 0,00% | <0.01% | <0.01% | ||
1533 | ETK | $199,757.82 | $0.0001079 | 1.852.153.500 ETK | -- | <0.01% | <0.01% | 0,00% | ||
1534 | HLIX | $194,997.67 | $0.006912 | 28.213.445 HLIX | $0.1222 | 0,31% | 1,84% | 2,07% | ||
1535 | INSN | $193,007.58 | $0.00781 | 24.713.124 INSN | $272.93 | 3,08% | 0,39% | 43,28% | ||
1536 | XPC | $192,574.84 | $0.00000211 | 91.090.814.961 XPC | $620.73 | 5,75% | 36,47% | 68,37% | ||
1537 | NTK | $192,549.76 | $0.0000415 | 4.640.173.916 NTK | $158.36 | -0,05% | 2,65% | -9,83% | ||
1538 | CRDT | $192,124.66 | $0.0632 | 3.040.055 CRDT | $3,727.71 | -0,33% | -1,08% | 8,47% | ||
1539 | HLM | $191,048.82 | $0.01403 | 13.613.403 HLM | -- | <0.01% | -0,50% | -5,26% | ||
1540 | TYPE | $189,324.51 | $0.0001166 | 1.623.695.102 TYPE | $82.72 | 0,03% | -66,95% | -33,90% | ||
1541 | GIC | $189,284.52 | $0.02309 | 8.198.176 GIC | $8,579.15 | -3,15% | 25,51% | 25,54% | ||
1542 | GOT | $188,915.96 | $0.002624 | 71.994.620 GOT * | $23,345.85 | -0,70% | -2,12% | -36,06% | ||
1543 | ETHO | $188,690.85 | $0.00393 | 48.015.987 ETHO | $16,243.11 | 10,34% | 38,02% | 14,41% | ||
1544 | GEM | $187,750.10 | $0.0001567 | 1.198.291.896 GEM * | $1,282.81 | 0,91% | -6,24% | -7,48% | ||
1545 | MRK | $186,981.85 | $0.0002323 | 804.998.349 MRK | -- | <0.01% | -0,37% | 96,01% | ||
1546 | C8 | $185,665.28 | $0.003591 | 51.709.306 C8 | -- | <0.01% | <0.01% | 0,00% | ||
1547 | XBP | $183,829.06 | $0.0004868 | 377.601.088 XBP | $393.85 | -0,63% | 4,41% | -19,43% | ||
1548 | TX | $182,778.50 | $0.02203 | 8.296.433 TX * | $486.97 | -1,82% | 17,55% | 42,95% | ||
1549 | QDAO | $181,740.36 | $2.6025 | 69.833 QDAO | -- | -0,04% | -37,44% | -65,51% | ||
1550 | SVD | $181,294.37 | $0.00006744 | 2.688.339.238 SVD | -- | 0,00% | 0,00% | <0.01% | ||
1551 | DFS | $181,161.88 | $0.03997 | 4.532.031 DFS | $267.97 | 0,03% | 61,70% | 148,26% | ||
1552 | YOC | $180,765.24 | $0.000489 | 369.659.255 YOC | $31,596.83 | -0,04% | -12,47% | 37,53% | ||
1553 | IPSX | $180,742.95 | $0.0001916 | 943.181.787 IPSX | -- | <0.01% | <0.01% | 0,00% | ||
1554 | TCAT | $178,226.65 | $0.001261 | 141.322.500 TCAT | -- | <0.01% | 0,00% | 0,00% | ||
1555 | CAT | $177,710.73 | $0.0003544 | 501.394.406 CAT * | -- | 0,00% | 0,00% | <0.01% | ||
1556 | EMD | $177,307.52 | $0.009275 | 19.117.129 EMD | $46.01 | -1,45% | -2,20% | 21,68% | ||
1557 | J8T | $177,289.57 | $0.0002394 | 740.485.259 J8T * | -- | <0.01% | 0,00% | -46,90% | ||
1558 | WBL | $177,143.54 | $0.001181 | 150.000.000 WBL | -- | 0,00% | 0,00% | 39,47% | ||
1559 | LION | $176,763.37 | $0.005485 | 32.226.096 LION | $285.91 | -0,04% | 48,93% | -37,58% | ||
1560 | TKP | $171,393.31 | $0.009246 | 18.536.397 TKP | $37.99 | -0,04% | -7,24% | -13,98% | ||
1561 | START | $170,407.23 | $0.00378 | 45.079.785 START | -- | <0.01% | 0,00% | 0,00% | ||
1562 | MAX | $169,782.36 | $0.002763 | 61.445.805 MAX | -- | <0.01% | 0,00% | <0.01% | ||
1563 | DEAL | $168,676.05 | $0.0001166 | 1.446.608.662 DEAL | $0.01164 | 0,03% | -0,38% | -1,56% | ||
1564 | CCRB | $166,962.44 | $0.006762 | 24.690.718 CCRB | $613.85 | 0,15% | 10,37% | -24,46% | ||
1565 | PTC | $166,909.79 | $0.001177 | 141.784.494 PTC | -- | <0.01% | -0,01% | 24,17% | ||
1566 | ESZ | $166,224.22 | $0.0626 | 2.655.268 ESZ * | -- | 0,00% | 0,00% | 38,83% | ||
1567 | SWING | $165,898.52 | $0.03509 | 4.727.336 SWING | -- | 0,00% | <0.01% | <0.01% | ||
1568 | EBST | $163,977.14 | $0.00164 | 99.990.002 EBST | $21.56 | 0,34% | 30,67% | -6,71% | ||
1569 | BLUE | $163,243.18 | $0.004455 | 36.645.278 BLUE * | -- | -16,01% | -85,88% | -81,25% | ||
1570 | ARDX | $162,721.37 | $0.000583 | 279.107.957 ARDX | $5.1449 | 0,03% | -28,25% | -6,81% | ||
1571 | METM | $161,399.60 | $0.0007131 | 226.346.875 METM | $36,614.77 | -1,45% | -6,42% | -26,54% | ||
1572 | FIRE | $159,128.29 | $6.7311 | 23.641 FIRE | $11,883.69 | 11,30% | -3,37% | 88,87% | ||
1573 | OPTI | $158,598.17 | $0.005597 | 28.337.045 OPTI | $429.84 | 0,03% | -2,01% | -19,98% | ||
1574 | RITO | $158,549.74 | $0.0001097 | 1.445.276.517 RITO | $4,441.20 | 5,22% | 7,53% | -26,64% | ||
1575 | ALI | $155,985.59 | $0.00003009 | 5.184.020.527 ALI | $3,270.24 | 1,22% | 0,87% | -15,85% | ||
1576 | TEAM | $155,887.94 | $0.01295 | 12.038.263 TEAM | $1,001.25 | 1,84% | -32,51% | -22,50% | ||
1577 | BEZ | $155,786.07 | $0.002798 | 55.685.931 BEZ * | $51.58 | <0.01% | <0.01% | -1,63% | ||
1578 | IC | $154,716.03 | $0.1167 | 1.325.957 IC | $9.0278 | <0.01% | -0,01% | -19,39% | ||
1579 | BLUR | $153,959.06 | $0.02647 | 5.817.087 BLUR | $33,315.99 | 7,74% | 0,47% | 15,72% | ||
1580 | OSA | $153,949.12 | $0.0001108 | 1.389.796.615 OSA | $4,567.06 | 0,71% | 10,69% | 5,72% | ||
1581 | BEAT | $153,625.60 | $0.001232 | 124.741.038 BEAT | -- | <0.01% | <0.01% | -56,34% | ||
1582 | DAB | $153,457.66 | $0.02996 | 5.122.816 DAB | $1,041.26 | 22,85% | 32,15% | 22,78% | ||
1583 | GFUN | $152,129.45 | $0.0009873 | 154.093.551 GFUN | $9,332.36 | -21,69% | -13,52% | -9,08% | ||
1584 | KEK | $151,149.11 | $0.0141 | 10.716.385 KEK | $3.6820 | <0.01% | -3,20% | 10,95% | ||
1585 | PNY | $150,867.33 | $0.03544 | 4.257.298 PNY | $9,083.09 | -0,93% | -11,16% | -13,56% | ||
1586 | PYRK | $150,622.54 | $0.01613 | 9.340.625 PYRK | $11,995.82 | 0,61% | 23,15% | 66,41% | ||
1587 | LOCI | $149,853.92 | $0.003621 | 41.387.232 LOCI * | -- | 0,00% | 0,00% | 51,10% | ||
1588 | TSL | $148,472.96 | $0.0002465 | 602.378.920 TSL * | $425.34 | 0,05% | -6,36% | 18,31% | ||
1589 | V | $148,010.62 | $0.0002276 | 650.369.279 V | -- | <0.01% | <0.01% | 0,00% | ||
1590 | BSD | $147,314.29 | $0.005208 | 28.286.675 BSD | $414.48 | <0.01% | 4,27% | 7,94% | ||
1591 | VIP | $146,681.27 | $0.0001164 | 1.259.816.434 VIP * | -- | 0,00% | <0.01% | 0,00% | ||
1592 | ATX | $144,118.87 | $0.0001749 | 824.000.000 ATX | $43.29 | 0,03% | 16,85% | -8,70% | ||
1593 | BELA | $142,859.27 | $0.003002 | 47.593.962 BELA * | -- | 0,00% | 0,00% | 1,32% | ||
1594 | MEC | $141,139.54 | $0.003615 | 39.046.728 MEC | $24.64 | 0,03% | -30,17% | -1,60% | ||
1595 | SWYFTT | $140,676.33 | $0.199 | 706.940 SWYFTT | $11,377.76 | 0,80% | 2,43% | -4,23% | ||
1596 | GRLC | $140,565.60 | $0.002367 | 59.374.525 GRLC | $64.53 | -1,50% | -8,06% | -18,82% | ||
1597 | MOR | $140,413.30 | $0.006646 | 21.126.669 MOR | $6,206.29 | -10,21% | -11,89% | -18,73% | ||
1598 | RCT | $139,577.69 | $0.0002743 | 508.933.925 RCT * | $5,642.87 | -0,04% | 1,90% | 59,66% | ||
1599 | AMIO | $139,356.22 | $0.002778 | 50.165.287 AMIO | $25,335.98 | 0,36% | -4,21% | -10,41% | ||
1600 | CRYP | $138,698.39 | $0.00005439 | 2.549.994.072 CRYP | -- | 0,00% | <0.01% | -27,55% | ||
1601 | OBITS | $138,571.04 | $0.009558 | 14.497.286 OBITS * | $300.16 | <0.01% | 11,94% | 4,99% | ||
1602 | VANTA | $138,252.80 | $0.0000747 | 1.850.678.705 VANTA | -- | 0,00% | 0,00% | 21,33% | ||
1603 | KUE | $137,725.22 | $0.0001542 | 893.470.233 KUE | $85.05 | 0,16% | 0,51% | -1,02% | ||
1604 | BLU | $135,773.51 | $0.0002363 | 574.683.675 BLU | -- | 0,00% | <0.01% | 0,00% | ||
1605 | BTCRED | $134,440.41 | $0.006402 | 21.000.000 BTCRED * | -- | 0,00% | 0,00% | 0,00% | ||
1606 | VDL | $133,606.54 | $0.01866 | 7.161.625 VDL | $20,326.20 | 0,04% | 9,51% | 14,59% | ||
1607 | BOLI | $132,007.92 | $0.008976 | 14.707.449 BOLI | $33.24 | <0.01% | <0.01% | -10,93% | ||
1608 | BETHER | $131,386.78 | $0.0002332 | 563.403.203 BETHER | $4,963.08 | 0,03% | -9,03% | -50,65% | ||
1609 | VOISE | $129,905.57 | $0.0002365 | 549.336.806 VOISE * | -- | <0.01% | <0.01% | <0.01% | ||
1610 | INNBCL | $129,609.81 | $0.0001975 | 656.427.162 INNBCL | $18.03 | 56,77% | 560,50% | 48,03% | ||
1611 | ZCR | $126,790.53 | $0.02031 | 6.243.034 ZCR | $358.88 | 0,03% | -7,14% | -2,60% | ||
1612 | MTC | $125,867.62 | $0.0003263 | 385.756.443 MTC | -- | <0.01% | <0.01% | 0,00% | ||
1613 | CRAD | $125,370.20 | $0.008788 | 14.265.943 CRAD | $25,176.20 | -1,88% | -4,00% | 12,68% | ||
1614 | PEPS | $124,971.26 | $0.003261 | 38.321.747 PEPS | $148.74 | 0,03% | -0,76% | -14,38% | ||
1615 | SRCOIN | $123,705.54 | $0.00002449 | 5.052.048.084 SRCOIN | $1.7385 | 0,03% | 0,54% | 37,76% | ||
1616 | TIOX | $123,462.73 | $0.001449 | 85.223.647 TIOX | -- | <0.01% | 0,00% | 0,00% | ||
1617 | TGAME | $123,254.38 | $0.001493 | 82.575.464 TGAME | $3,735.67 | -0,67% | -1,42% | 24,05% | ||
1618 | CROAT | $123,226.62 | $0.001516 | 81.294.063 CROAT | $61.89 | 0,03% | 8,37% | 16,29% | ||
1619 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR * | -- | 0,00% | <0.01% | 0,00% | ||
1620 | BERRY | $120,859.89 | $0.000401 | 301.431.307 BERRY | $32.81 | <0.01% | 4,34% | 9,57% | ||
1621 | MAC | $120,400.33 | $0.006996 | 17.209.730 MAC | $0.1386 | 0,03% | -19,65% | -15,66% | ||
1622 | VME | $120,258.60 | $0.0006754 | 178.048.389 VME | -- | <0.01% | <0.01% | 29,92% | ||
1623 | EBK | $119,300.54 | $0.001309 | 91.137.865 EBK | -- | <0.01% | 0,00% | -1,39% | ||
1624 | BEER | $119,197.22 | $0.007138 | 16.700.000 BEER | $9,116.46 | 0,06% | -3,72% | -3,09% | ||
1625 | ARTIS | $118,604.07 | $0.004072 | 29.130.008 ARTIS | -- | 0,00% | <0.01% | <0.01% | ||
1626 | AMM | $118,045.73 | $0.007482 | 15.777.256 AMM * | $24,174.50 | -12,01% | -11,42% | -2,56% | ||
1627 | FRST | $117,977.62 | $0.00378 | 31.207.528 FRST | -- | 0,00% | 0,00% | <0.01% | ||
1628 | GENE | $117,904.35 | $0.0004 | 294.760.863 GENE | -- | <0.01% | <0.01% | 33,33% | ||
1629 | SGN | $117,182.57 | $0.00133 | 88.138.749 SGN | -- | <0.01% | 0,00% | <0.01% | ||
1630 | BON | $117,129.81 | $0.01037 | 11.290.301 BON | $1,631.92 | <0.01% | 29,27% | 8,83% | ||
1631 | ZET | $116,554.64 | $0.0006763 | 172.345.199 ZET | $5,580.12 | 20,45% | 11,89% | 16,11% | ||
1632 | AIX | $114,869.24 | $0.003924 | 29.274.567 AIX | -- | 0,00% | 0,00% | 0,00% | ||
1633 | CAT | $114,790.42 | $0.0156 | 7.360.121 CAT * | -- | 0,00% | 0,00% | 95,05% | ||
1634 | BTB | $113,799.23 | $2.4213 | 46.999 BTB | $395.75 | 0,50% | 3,24% | -7,77% | ||
1635 | ELET | $112,550.83 | $0.02155 | 5.223.113 ELET | $1.4601 | 1,81% | 87,31% | 67,26% | ||
1636 | ZENI | $112,378.15 | $0.0001123 | 1.000.812.836 ZENI * | -- | 0,00% | <0.01% | 0,00% | ||
1637 | PWR | $112,190.04 | $0.00001161 | 9.664.500.811 PWR | -- | 0,00% | <0.01% | 35,16% | ||
1638 | TENA | $112,182.92 | $0.04198 | 2.672.526 TENA | $5,068.56 | -2,58% | -5,10% | 2,00% | ||
1639 | MONK | $111,485.31 | $0.01014 | 10.993.260 MONK | $158.98 | <0.01% | -0,47% | -10,76% | ||
1640 | KOBO | $111,377.25 | $0.004509 | 24.700.248 KOBO * | -- | <0.01% | <0.01% | 0,00% | ||
1641 | XBL | $111,203.06 | $0.03696 | 3.009.030 XBL * | $25.58 | 0,06% | -10,54% | -35,30% | ||
1642 | UNI | $110,872.05 | $0.001279 | 86.714.677 UNI * | -- | 0,00% | -0,28% | 3,23% | ||
1643 | GETX | $110,492.12 | $0.0003683 | 300.000.000 GETX | -- | 0,00% | <0.01% | 21,65% | ||
1644 | POSW | $109,407.77 | $0.002481 | 44.100.000 POSW | -- | 0,00% | 0,00% | 0,00% | ||
1645 | FLOT | $108,949.48 | $0.003964 | 27.481.717 FLOT | $3.8343 | 0,03% | -7,51% | -32,99% | ||
1646 | WAND | $104,654.32 | $0.008547 | 12.244.135 WAND * | -- | <0.01% | 0,00% | <0.01% | ||
1647 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY * | -- | 0,00% | <0.01% | 0,00% | ||
1648 | ETHPLO | $102,187.83 | $0.002342 | 43.639.802 ETHPLO | $5.7577 | -1,67% | 2,26% | 47,37% | ||
1649 | BTCT | $102,065.49 | $0.009583 | 10.650.314 BTCT | $222.75 | 4,81% | -2,25% | -15,80% | ||
1650 | MAR | $101,384.49 | $0.002326 | 43.583.525 MAR | $171.95 | 1,53% | 2,00% | -5,54% | ||
1651 | PRIX | $100,498.97 | $0.09162 | 1.096.900 PRIX * | $8,138.64 | 23,20% | 31,35% | -3,34% | ||
1652 | BITS | $100,124.96 | $0.004735 | 21.145.111 BITS * | -- | <0.01% | 0,00% | 0,00% | ||
1653 | UNIFY | $99,628.84 | $0.005479 | 18.185.085 UNIFY | $4,217.36 | <0.01% | -4,08% | -0,95% | ||
1654 | NFXC | $98,934.82 | $0.0008162 | 121.212.872 NFXC | $340.84 | 0,03% | 40,04% | 129,09% | ||
1655 | LANA | $98,687.23 | $0.00005378 | 1.834.872.813 LANA | $5.3784 | 0,05% | 0,11% | -4,57% | ||
1656 | BCAC | $98,598.14 | $0.0002094 | 470.853.702 BCAC | $941.43 | 12,28% | 24,21% | 22,72% | ||
1657 | OXY | $98,094.83 | $0.0001053 | 931.894.857 OXY | -- | <0.01% | 0,00% | 0,00% | ||
1658 | CATT | $98,069.94 | $0.0001251 | 784.234.341 CATT | $345.52 | 1,36% | -10,06% | -8,92% | ||
1659 | DUO | $97,610.97 | $0.3102 | 314.719 DUO | $1,050.73 | 0,03% | 0,15% | 11,05% | ||
1660 | NRVE | $96,167.02 | $0.001167 | 82.428.004 NRVE | $17.93 | 0,96% | 117,12% | 17,04% | ||
1661 | COB | $96,063.47 | $0.0002337 | 410.999.847 COB * | -- | 0,00% | <0.01% | -60,55% | ||
1662 | LCP | $95,286.34 | $0.03462 | 2.752.341 LCP | $197.80 | <0.01% | -5,71% | -13,49% | ||
1663 | ALT | $94,853.02 | $0.000131 | 724.180.756 ALT | -- | <0.01% | 0,00% | <0.01% | ||
1664 | GOSS | $94,677.76 | $0.002915 | 32.479.221 GOSS | $0.994 | 0,03% | -18,41% | -5,05% | ||
1665 | PUT | $93,959.71 | $0.002075 | 45.289.804 PUT * | $21.84 | -0,04% | -0,09% | -4,68% | ||
1666 | GTM | $93,739.83 | $0.02029 | 4.620.325 GTM | $2.2365 | 0,03% | -4,89% | 0,44% | ||
1667 | MAX | $93,348.52 | $0.1169 | 798.551 MAX * | $4,392.03 | -0,47% | -1,96% | -13,39% | ||
1668 | BCZ | $93,189.67 | $0.03113 | 2.993.327 BCZ | $1,855.46 | 0,03% | -11,57% | -15,22% | ||
1669 | BEE | $92,709.62 | $0.0003918 | 236.629.159 BEE * | $140.61 | -0,04% | 1,36% | -0,54% | ||
1670 | BTDX | $91,854.24 | $0.002681 | 34.260.957 BTDX * | $0.3737 | <0.01% | 15,00% | -9,51% | ||
1671 | WLO | $91,428.29 | $0.002123 | 43.057.496 WLO | $12.74 | <0.01% | <0.01% | 6,17% | ||
1672 | MFC | $90,534.16 | $0.004332 | 20.901.004 MFC | $87.84 | -5,52% | -2,11% | -39,47% | ||
1673 | PENG | $89,752.00 | $0.00001166 | 7.697.359.487 PENG | $5.8905 | 0,03% | 0,03% | -1,60% | ||
1674 | HB | $88,877.94 | $0.001661 | 53.495.267 HB | $1,112.89 | 1,27% | -0,89% | -7,10% | ||
1675 | CHND | $88,427.63 | $0.001164 | 75.953.622 CHND | $145.18 | 0,07% | -7,10% | 6,71% | ||
1676 | RUP | $88,229.47 | $0.002204 | 40.026.450 RUP | $5.2430 | <0.01% | -9,50% | 32,87% | ||
1677 | DOW | $88,176.93 | $0.007444 | 11.845.266 DOW | $784.88 | -0,04% | -57,67% | -66,28% | ||
1678 | GLT | $88,079.70 | $0.0008156 | 107.993.700 GLT | $8,195.27 | 15,37% | 40,49% | 72,07% | ||
1679 | CARBON | $87,888.45 | $0.00000571 | 15.392.022.544 CARBON | -- | <0.01% | 0,00% | <0.01% | ||
1680 | BRO | $87,195.90 | $0.009657 | 9.028.862 BRO | $5.0334 | <0.01% | 0,96% | -6,26% | ||
1681 | BBS | $87,036.51 | $0.00000086 | 101.038.753.905 BBS | $65.13 | -0,15% | 42,03% | 37,62% | ||
1682 | HUR | $86,930.35 | $0.00036 | 241.464.943 HUR | -- | 0,00% | <0.01% | <0.01% | ||
1683 | PHO | $86,251.80 | $0.00000243 | 35.552.443.564 PHO | $0.1513 | -0,09% | 0,86% | -3,18% | ||
1684 | KNDC | $85,524.22 | $0.00001563 | 5.471.056.500 KNDC | -- | <0.01% | 0,00% | -34,10% | ||
1685 | ADI | $85,406.74 | $0.0003648 | 234.110.888 ADI | $22,176.61 | <0.01% | -10,94% | -23,52% | ||
1686 | ACE | $84,770.15 | $0.007008 | 12.095.419 ACE * | -- | 0,00% | 0,00% | 18,27% | ||
1687 | EGEM | $84,545.54 | $0.004339 | 19.483.114 EGEM | $15,307.82 | 1,56% | 3,26% | 7,69% | ||
1688 | CBM | $84,420.92 | $0.00001688 | 4.999.998.301 CBM * | $2,069.18 | 0,30% | 14,41% | -1,83% | ||
1689 | KLKS | $83,620.37 | $0.004664 | 17.928.738 KLKS | $36,030.88 | 0,03% | 2,59% | 3,58% | ||
1690 | KUV | $83,549.32 | $0.00003729 | 2.240.593.646 KUV | $6.6331 | 0,54% | 0,61% | 12,60% | ||
1691 | ARCO | $83,365.52 | $0.02761 | 3.019.289 ARCO * | -- | 0,00% | 0,00% | 0,00% | ||
1692 | ETGP | $82,884.54 | $0.00001399 | 5.923.657.361 ETGP | $242.16 | 0,04% | 0,10% | 18,49% | ||
1693 | BMH | $81,979.61 | $0.0003003 | 273.039.971 BMH | $330.69 | 2,92% | 8,91% | 36,56% | ||
1694 | SUR | $81,847.39 | $0.3475 | 235.535 SUR * | $2,106.42 | 5,56% | 8,91% | 11,98% | ||
1695 | SPD | $80,737.21 | $0.007008 | 11.521.178 SPD | $0.002102 | 0,03% | 0,57% | -8,93% | ||
1696 | GRIMM | $80,502.08 | $0.00146 | 55.152.000 GRIMM | $1,232.72 | 1,27% | -0,61% | -12,62% | ||
1697 | XCN | $79,874.67 | $0.0001127 | 708.506.520 XCN | -- | <0.01% | 0,00% | <0.01% | ||
1698 | TNS | $79,588.22 | $0.001049 | 75.840.976 TNS | $613.45 | -4,56% | -18,84% | -19,49% | ||
1699 | IMPL | $79,403.00 | $0.01003 | 7.918.375 IMPL | $0.01003 | 0,03% | 0,03% | -1,60% | ||
1700 | ARC | $79,388.01 | $0.002769 | 28.670.288 ARC | -- | <0.01% | <0.01% | 0,00% | ||
1701 | MODX | $78,687.81 | $0.00653 | 12.050.832 MODX | $5.5871 | 0,03% | -6,64% | 14,00% | ||
1702 | KIND | $78,519.56 | $0.001859 | 42.246.693 KIND | $450.31 | -0,01% | -1,57% | 5,45% | ||
1703 | SHMN | $78,465.31 | $0.03369 | 2.329.109 SHMN | -- | <0.01% | 0,01% | 27,49% | ||
1704 | HSN | $78,365.57 | $0.0006372 | 122.987.866 HSN | $14.34 | 0,05% | 11,10% | -4,02% | ||
1705 | SAT | $75,002.43 | $0.0005907 | 126.967.463 SAT | -- | <0.01% | <0.01% | <0.01% | ||
1706 | BOXX | $74,489.66 | $0.001989 | 37.453.993 BOXX | $134.68 | -0,71% | -7,92% | -92,93% | ||
1707 | DONU | $74,477.84 | $0.01469 | 5.070.895 DONU | $104.32 | <0.01% | 0,80% | 55,70% | ||
1708 | ADH | $74,282.95 | $0.0005654 | 131.376.614 ADH * | -- | <0.01% | 0,00% | <0.01% | ||
1709 | BTA | $74,209.15 | $0.01469 | 5.052.601 BTA | $303.27 | 0,37% | -1,69% | 1,94% | ||
1710 | NIOX | $73,726.86 | $0.0006925 | 106.460.010 NIOX * | -- | 0,00% | <0.01% | -27,18% | ||
1711 | AER | $73,717.87 | $0.005997 | 12.292.955 AER | $1,333.70 | -12,54% | -21,15% | -62,66% | ||
1712 | FND | $73,351.56 | $0.001535 | 47.782.545 FND | -- | 0,00% | <0.01% | 0,00% | ||
1713 | ARO | $73,339.04 | $0.00046 | 159.429.300 ARO | -- | <0.01% | <0.01% | -22,36% | ||
1714 | EL | $73,168.73 | $0.006528 | 11.208.967 EL | $333.21 | <0.01% | <0.01% | -1,63% | ||
1715 | CYFM | $72,891.67 | $0.00000142 | 51.200.000.000 CYFM | -- | <0.01% | 0,00% | -67,09% | ||
1716 | IFOOD | $72,684.51 | $0.00002907 | 2.499.999.990 IFOOD | -- | 0,00% | <0.01% | <0.01% | ||
1717 | ELLA | $72,230.17 | $0.00373 | 19.364.074 ELLA | $177.44 | <0.01% | -2,49% | 4,93% | ||
1718 | HNB | $71,869.19 | $0.002425 | 29.640.456 HNB | $1,903.59 | 0,06% | 0,52% | 5,77% | ||
1719 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1720 | ENRG | $71,294.94 | $0.0005828 | 122.325.446 ENRG | $1.7761 | <0.01% | <0.01% | -44,18% | ||
1721 | CHEESE | $70,672.68 | $0.0001749 | 404.071.224 CHEESE | $88.71 | 0,03% | 0,03% | 4,74% | ||
1722 | MLM | $70,498.18 | $0.00005829 | 1.209.529.900 MLM | $473.36 | 24,94% | 0,02% | -32,85% | ||
1723 | LC4 | $70,206.26 | $0.04674 | 1.501.964 LC4 * | $1,079.20 | <0.01% | -1,23% | -2,59% | ||
1724 | LNC | $70,021.42 | $0.0005828 | 120.140.384 LNC | $9.6119 | <0.01% | <0.01% | -1,63% | ||
1725 | XAP | $69,300.78 | $0.0004664 | 148.585.276 XAP | $3.8023 | 0,03% | 2,60% | 15,46% | ||
1726 | TRUMP | $69,286.23 | $0.01049 | 6.604.387 TRUMP | $86.02 | <0.01% | -34,43% | -8,56% | ||
1727 | BIRD | $69,154.00 | $0.0004334 | 159.560.181 BIRD | $6,023.22 | -2,26% | 1,48% | -38,16% | ||
1728 | NAVY | $68,900.33 | $0.0009328 | 73.863.346 NAVY | $339.94 | 0,04% | 0,03% | -29,68% | ||
1729 | SEAL | $68,345.43 | $0.0001327 | 515.110.690 SEAL | -- | <0.01% | <0.01% | -50,73% | ||
1730 | PMNT | $68,313.35 | $0.0001118 | 611.226.584 PMNT | -- | <0.01% | <0.01% | 0,00% | ||
1731 | CIV | $68,226.20 | $0.008862 | 7.699.016 CIV | $76.63 | 0,03% | -20,81% | 3,86% | ||
1732 | NAVI | $68,123.66 | $0.0002809 | 242.550.845 NAVI | $5,857.20 | 0,47% | -2,63% | -25,16% | ||
1733 | IFT | $67,822.98 | $0.0003544 | 191.381.257 IFT * | -- | <0.01% | 0,00% | 0,00% | ||
1734 | SOUL | $67,312.39 | $0.0002493 | 270.012.997 SOUL | $140.48 | -0,09% | 3,56% | 5,13% | ||
1735 | TIC | $66,812.64 | $0.00000584 | 11.445.000.000 TIC | $3,236.14 | -13,49% | 11,78% | -28,35% | ||
1736 | CMM | $66,669.94 | $0.001505 | 44.297.172 CMM | $56.14 | 0,03% | -0,37% | 10,27% | ||
1737 | IRD | $66,115.17 | $0.003264 | 20.256.627 IRD | $89.05 | 0,07% | 4,35% | 35,08% | ||
1738 | PXG | $66,024.43 | $0.00006603 | 999.875.000 PXG | $2,282.63 | 6,80% | 1,43% | 1,74% | ||
1739 | TAG | $65,810.72 | $0.01023 | 6.433.866 TAG | -- | <0.01% | 0,00% | 0,00% | ||
1740 | VOTE | $65,802.43 | $0.001752 | 37.567.045 VOTE | $595.21 | 0,34% | -32,65% | -38,38% | ||
1741 | 1X2 | $65,578.81 | $0.01285 | 5.103.634 1X2 | $796.56 | 13,53% | 46,98% | -1,31% | ||
1742 | ERO | $65,304.01 | $0.0003497 | 186.744.000 ERO * | $1,839.41 | -25,00% | -25,00% | -7,77% | ||
1743 | SPHTX | $64,737.87 | $0.0001957 | 330.877.003 SPHTX * | -- | <0.01% | 0,00% | <0.01% | ||
1744 | POP | $64,583.50 | $0.00001567 | 4.121.022.945 POP | $0.08083 | 33,28% | -82,12% | 21,64% | ||
1745 | OPAL | $64,454.57 | $0.004253 | 15.156.364 OPAL * | -- | 0,00% | 0,00% | 0,00% | ||
1746 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG * | -- | 0,00% | <0.01% | <0.01% | ||
1747 | HER | $63,331.71 | $0.00005761 | 1.099.244.081 HER | $37.77 | -0,04% | 3,18% | -64,99% | ||
1748 | SKIN | $62,664.69 | $0.0007106 | 88.183.483 SKIN * | $2,832.34 | -0,87% | 13,56% | 14,91% | ||
1749 | PRX | $62,351.22 | $0.0003638 | 171.375.517 PRX | $160.93 | 14,68% | 15,99% | 43,62% | ||
1750 | ACOIN | $61,974.74 | $0.0508 | 1.220.085 ACOIN | -- | 0,00% | 0,00% | 0,00% | ||
1751 | EVT | $61,893.65 | $0.002737 | 22.614.716 EVT | $0.02737 | 0,34% | -1,08% | -2,41% | ||
1752 | ASA | $61,014.22 | $0.0002762 | 220.932.400 ASA | $43.91 | -0,31% | 16,75% | -47,42% | ||
1753 | DFT | $60,746.42 | $0.00697 | 8.715.912 DFT * | -- | <0.01% | <0.01% | <0.01% | ||
1754 | KURT | $60,614.91 | $0.0009878 | 61.364.813 KURT | -- | 0,00% | 0,00% | <0.01% | ||
1755 | TIX | $60,614.32 | $0.001515 | 40.000.000 TIX | $0.001515 | <0.01% | -7,14% | -44,40% | ||
1756 | ECASH | $59,970.06 | $0.004253 | 14.100.000 ECASH | -- | 0,00% | <0.01% | 0,00% | ||
1757 | BGL | $59,745.43 | $0.01453 | 4.112.295 BGL | $7,864.60 | -14,05% | -22,69% | 7,70% | ||
1758 | SCC | $59,469.36 | $0.00000396 | 15.028.602.024 SCC | $6,780.37 | -0,04% | -2,32% | -22,57% | ||
1759 | DGC | $58,494.93 | $0.001632 | 35.833.383 DGC | $19.30 | 0,03% | -12,47% | -8,16% | ||
1760 | GCN | $58,259.83 | $0.00000034 | 172.076.810.000 GCN | $1.6878 | 43,02% | 14,60% | 63,12% | ||
1761 | AD | $57,996.68 | $0.001097 | 52.865.797 AD | -- | 0,00% | -0,98% | -21,64% | ||
1762 | ESN | $57,793.39 | $0.001267 | 45.620.590 ESN | -- | 0,00% | <0.01% | 0,00% | ||
1763 | XDNA | $57,456.34 | $0.007709 | 7.452.725 XDNA | $95.85 | 0,03% | -7,73% | 0,40% | ||
1764 | BEN | $57,246.86 | $0.008178 | 7.000.000 BEN | $120.52 | -0,91% | 1,28% | 0,42% | ||
1765 | WAB | $57,007.86 | $0.00000475 | 11.994.541.755 WAB | $329.27 | -4,81% | 31,22% | 17,04% | ||
1766 | AC3 | $56,804.56 | $0.0001157 | 491.008.312 AC3 | -- | 0,00% | <0.01% | -2,37% | ||
1767 | WEB | $56,765.99 | $0.001271 | 44.653.049 WEB | $24.45 | 12,89% | 9,01% | 9,62% | ||
1768 | ANC | $56,594.98 | $0.02682 | 2.110.317 ANC | $16.78 | 0,03% | -24,05% | -13,72% | ||
1769 | STAC | $56,530.90 | $0.0001653 | 342.007.189 STAC | -- | 0,00% | -3,30% | -18,81% | ||
1770 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1771 | VULC | $56,289.89 | $0.0002331 | 241.450.731 VULC | $254.74 | <0.01% | -33,33% | 96,74% | ||
1772 | WIRE | $55,995.60 | $0.0004664 | 120.058.126 WIRE | $6.3684 | 0,03% | 0,03% | -1,60% | ||
1773 | MÁS | $55,019.15 | $0.02751 | 2.000.000 MORE * | $2,503.40 | <0.01% | -5,32% | -11,07% | ||
1774 | BTW | $54,869.99 | $0.001511 | 36.325.371 BTW | $31,339.76 | -16,41% | -16,66% | -15,18% | ||
1775 | PLURA | $54,546.33 | $0.0001166 | 467.803.193 PLURA | $0.04811 | 0,03% | -2,07% | -2,00% | ||
1776 | BZX | $53,983.73 | $0.001861 | 29.010.752 BZX | $5,979.22 | 0,03% | -11,23% | -2,31% | ||
1777 | NETKO | $52,999.98 | $0.004909 | 10.795.490 NETKO | -- | 0,00% | 0,00% | 0,00% | ||
1778 | QUIN | $52,625.26 | $0.00000396 | 13.294.999.111 QUIN | -- | <0.01% | <0.01% | 0,00% | ||
1779 | CLC | $52,597.12 | $0.004664 | 11.277.155 CLC | $3.2259 | 0,03% | 5,29% | 9,33% | ||
1780 | KNT | $52,134.13 | $0.00005213 | 1.000.000.000 KNT | $1.5101 | -0,03% | 3,15% | 3,96% | ||
1781 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA * | -- | 0,00% | 0,00% | <0.01% | ||
1782 | PDATA | $51,867.36 | $0.0001172 | 442.553.121 PDATA | -- | <0.01% | 0,00% | 0,00% | ||
1783 | ANON | $51,355.82 | $0.006763 | 7.593.802 ANON | $49.78 | 0,03% | -13,41% | -11,82% | ||
1784 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1785 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1786 | FIII | $50,750.85 | $0.0001052 | 482.404.699 FIII | $563.74 | -8,72% | -8,20% | -6,70% | ||
1787 | CGEN | $50,615.18 | $0.0001206 | 419.588.244 CGEN | -- | <0.01% | 0,00% | 4,73% | ||
1788 | GCR | $50,562.71 | $0.0004725 | 107.007.478 GCR * | -- | <0.01% | 0,00% | 0,00% | ||
1789 | VSL | $50,286.76 | $0.001506 | 33.390.496 VSL * | -- | <0.01% | -0,62% | -1,31% | ||
1790 | DEM | $50,048.46 | $0.0009328 | 53.653.541 DEM | $4.2323 | 0,03% | 0,03% | -13,14% | ||
1791 | ETI | $49,666.19 | $0.0001559 | 318.472.252 ETI | -- | 0,00% | 0,00% | 0,00% | ||
1792 | SUPER | $49,645.67 | $0.000941 | 52.758.703 SUPER | -- | 0,00% | <0.01% | 2,81% | ||
1793 | FGC | $49,223.67 | $0.003031 | 16.241.597 FGC | $12.13 | 2,77% | 1,55% | 0,98% | ||
1794 | 2GIVE | $49,045.00 | $0.00009354 | 524.329.638 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1795 | ATB | $49,002.28 | $0.001166 | 42.038.227 ATB | -- | 7,91% | 2,60% | 3,26% | ||
1796 | XGOX | $48,711.51 | $0.00002047 | 2.379.530.425 XGOX | $12.42 | 0,04% | 1,27% | 4,75% | ||
1797 | FSBT | $48,056.63 | $0.01369 | 3.509.535 FSBT | $29,875.66 | 0,40% | 0,68% | -22,88% | ||
1798 | YTN | $48,031.19 | $0.001973 | 24.350.077 YTN | $183.89 | -0,34% | 5,63% | -13,51% | ||
1799 | XSD | $47,580.67 | $0.003263 | 14.581.806 XSD | -- | 0,00% | <0.01% | 0,00% | ||
1800 | SSC | $47,367.76 | $0.0001215 | 390.000.000 SSC | $5,042.77 | 1,82% | -0,98% | -16,33% | ||
1801 | WIZ | $47,305.67 | $0.011 | 4.300.516 WIZ | -- | 0,00% | <0.01% | 0,00% | ||
1802 | ROBET | $47,250.31 | $0.05916 | 798.697 ROBET | -- | 0,00% | 0,00% | 0,00% | ||
1803 | IG | $47,222.98 | $0.00001081 | 4.367.046.088 IG | $3,398.60 | -0,65% | -1,70% | -7,35% | ||
1804 | HQT | $47,187.79 | $0.0005015 | 94.094.250 HQT | $4,219.99 | 0,17% | -0,75% | -1,00% | ||
1805 | EVIL | $47,179.18 | $0.002244 | 21.020.383 EVIL | -- | 0,00% | <0.01% | 0,00% | ||
1806 | MCC | $46,700.67 | $0.009713 | 4.807.840 MCC | $11,349.24 | 2,72% | 3,53% | 2,12% | ||
1807 | DTRC | $46,644.73 | $0.000292 | 159.756.076 DTRC | -- | <0.01% | <0.01% | 0,00% | ||
1808 | RBT | $46,404.94 | $0.0002349 | 197.581.050 RBT | -- | <0.01% | 0,00% | <0.01% | ||
1809 | EZW | $45,768.00 | $0.00000396 | 11.551.907.115 EZW | -- | 0,00% | 0,00% | 0,00% | ||
1810 | KAASO | $45,614.10 | $0.0003879 | 117.599.999 KAASO | $420.31 | 1,99% | 5,26% | -13,69% | ||
1811 | ENT | $45,450.72 | $0.00528 | 8.607.765 ENT | -- | 0,00% | <0.01% | 0,00% | ||
1812 | INVE | $44,781.99 | $0.0003501 | 127.892.710 INVE | $13,658.92 | -0,16% | -0,52% | 13,61% | ||
1813 | FLL | $44,450.07 | $0.06158 | 721.819 FLL | $10,223.22 | 1,27% | -9,80% | -16,80% | ||
1814 | VRS | $43,559.67 | $0.03548 | 1.227.693 VRS | $12,640.93 | 0,02% | -1,94% | -16,27% | ||
1815 | PUB | $43,150.03 | $0.00002881 | 1.497.764.594 PUB | -- | <0.01% | 0,00% | <0.01% | ||
1816 | NEVA | $42,860.79 | $0.00804 | 5.331.115 NEVA | $4.0199 | 0,05% | -8,92% | 198,82% | ||
1817 | UCN | $42,397.02 | $0.0001388 | 305.346.957 UCN | $7,327.78 | 0,42% | 0,51% | -22,94% | ||
1818 | SNR | $42,385.23 | $0.000251 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1819 | BLAST | $42,097.36 | $0.0009328 | 45.129.710 BLAST | $25.13 | 0,03% | -7,23% | -3,74% | ||
1820 | THAR | $41,549.59 | $0.05323 | 780.537 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1821 | WRC | $41,521.58 | $0.0002331 | 178.103.291 WRC | $0.2331 | <0.01% | <0.01% | 96,74% | ||
1822 | BTCV | $41,329.32 | $0.01118 | 3.697.500 BTCV | $1,494.61 | -2,85% | -10,26% | -4,76% | ||
1823 | OCC | $40,957.43 | $0.07378 | 555.137 OCC | -- | 0,00% | 0,00% | 0,00% | ||
1824 | TOKC | $40,904.59 | $0.00015 | 272.697.251 TOKC | -- | 0,00% | 0,00% | <0.01% | ||
1825 | KNT | $40,763.60 | $0.0001215 | 335.625.000 KNT | $4.0080 | -0,04% | -0,63% | -61,15% | ||
1826 | XTA | $40,475.24 | $0.008745 | 4.628.313 XTA | $188.28 | 0,06% | 6,65% | -6,03% | ||
1827 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1828 | PIPL | $40,223.85 | $0.0002331 | 172.536.809 PIPL * | $0.156 | <0.01% | -33,33% | -1,63% | ||
1829 | STEEP | $40,088.66 | $0.0002209 | 181.505.253 STEEP | $1.1294 | 0,05% | -4,83% | 33,02% | ||
1830 | INCX | $40,033.82 | $0.00009337 | 428.755.167 INCX | $10,468.63 | 0,15% | -0,30% | -6,54% | ||
1831 | INX | $39,480.44 | $0.02518 | 1.568.188 INX | $320.63 | 0,50% | -24,60% | -29,71% | ||
1832 | BTCL | $39,247.90 | $0.002099 | 18.700.000 BTCL | $0.5226 | 0,03% | 0,03% | -16,47% | ||
1833 | XUEZ | $39,009.19 | $0.01026 | 3.801.867 XUEZ | $41,663.48 | -2,87% | -8,68% | -19,77% | ||
1834 | HAND | $38,810.96 | $0.00000063 | 61.912.434.418 HAND | $492.21 | -0,04% | 6,00% | 12,32% | ||
1835 | ITI | $38,778.25 | $1.2118 | 32.000 ITI | $346.35 | -0,20% | -0,98% | -3,53% | ||
1836 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1837 | OPCX | $38,234.17 | $0.0002335 | 163.774.057 OPCX | -- | 0,14% | 0,14% | -34,33% | ||
1838 | DAN | $38,136.10 | $0.001884 | 20.242.358 DAN | $123.65 | -0,04% | -60,53% | 117,43% | ||
1839 | CDX | $37,937.57 | $0.001166 | 32.546.000 CDX | $271.31 | <0.01% | 2,78% | -10,57% | ||
1840 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1841 | REC | $37,661.85 | $0.002943 | 12.799.009 REC | -- | <0.01% | <0.01% | <0.01% | ||
1842 | BSM | $37,408.96 | $0.00002242 | 1.668.487.942 BSM | -- | <0.01% | 0,00% | -6,06% | ||
1843 | RBIES | $36,913.17 | $0.003544 | 10.415.252 RBIES * | -- | <0.01% | 0,00% | <0.01% | ||
1844 | CHESS | $36,597.13 | $0.0006773 | 54.032.769 CHESS * | -- | 0,00% | <0.01% | <0.01% | ||
1845 | NPLC | $36,549.09 | $0.00007777 | 469.946.471 NPLC | $12.63 | 0,18% | -4,69% | -6,09% | ||
1846 | HERB | $36,098.53 | $0.0000038 | 9.499.999.999 HERB | $9,342.52 | -1,09% | 10,64% | 1,03% | ||
1847 | RNTB | $35,555.03 | $0.00004224 | 841.738.500 RNTB | -- | 0,00% | <0.01% | <0.01% | ||
1848 | GALI | $35,527.34 | $0.001829 | 19.428.483 GALI | $18.38 | 0,04% | -27,16% | 58,20% | ||
1849 | ADZ | $35,316.09 | $0.0007088 | 49.827.043 ADZ | -- | 0,00% | 0,00% | 0,00% | ||
1850 | XCON | $35,012.41 | $0.0008978 | 38.996.796 XCON | $45.65 | 0,03% | 0,03% | 25,55% | ||
1851 | SFCP | $34,980.13 | $0.0003498 | 99.999.500 SFCP | $2.4486 | 0,03% | 20,04% | -24,31% | ||
1852 | DOGET | $34,728.47 | $0.00000389 | 8.917.018.107 DOGET | -- | 1,23% | -0,54% | -11,73% | ||
1853 | SHPING | $34,713.37 | $0.00002351 | 1.476.688.680 SHPING | $19.87 | -0,04% | -0,63% | 9,48% | ||
1854 | LFC | $34,639.74 | $0.00003825 | 905.666.529 LFC | $3,912.94 | 1,14% | -0,13% | 5,76% | ||
1855 | JOINT | $34,517.90 | $0.001551 | 22.248.085 JOINT | $1,511.69 | -0,04% | 31,12% | -8,13% | ||
1856 | VIDZ | $34,479.90 | $0.0002752 | 125.279.775 VIDZ * | -- | 0,00% | 0,00% | 0,00% | ||
1857 | EXO | $34,255.16 | $0.07907 | 433.247 EXO | $1,213.95 | 0,03% | 2,23% | 6,78% | ||
1858 | BIT | $34,173.56 | $0.00009971 | 342.725.114 BIT | $3.4400 | -0,04% | -0,63% | 48,65% | ||
1859 | CALL | $33,582.00 | $0.0004314 | 77.839.944 CALL | $114.93 | 0,03% | 0,03% | -1,16% | ||
1860 | GDR | $33,245.66 | $0.0001334 | 249.181.440 GDR | $69.76 | -0,05% | 10,17% | 33,50% | ||
1861 | AREPA | $33,123.56 | $0.001947 | 17.011.849 AREPA | $0.008485 | -0,65% | -4,22% | -4,64% | ||
1862 | MOIN | $32,902.63 | $0.003497 | 9.408.869 MOIN * | $260.05 | -0,66% | 0,28% | -20,24% | ||
1863 | NBR | $32,835.72 | $0.0002332 | 140.803.743 NBR | $19.53 | -10,42% | -18,26% | -3,28% | ||
1864 | ZEUS | $32,648.29 | $0.00000047 | 70.000.000.000 ZEUS | $0.9165 | 0,03% | 33,37% | 31,20% | ||
1865 | APR | $32,218.49 | $0.002449 | 13.157.806 APR | $36.55 | 0,03% | -2,71% | -7,07% | ||
1866 | CRM | $32,074.69 | $0.000711 | 45.108.749 CRM | $0.08597 | <0.01% | -47,80% | -24,36% | ||
1867 | BCI | $32,044.39 | $0.001748 | 18.326.892 BCI | $2.3750 | <0.01% | -6,25% | -47,30% | ||
1868 | JUP | $31,695.18 | $0.00233 | 13.600.388 JUP * | $46,749.46 | <0.01% | 0,05% | 286,71% | ||
1869 | ARI | $31,659.97 | $0.0002331 | 135.802.777 ARI | $4.0643 | <0.01% | <0.01% | -1,63% | ||
1870 | MICRO | $31,528.09 | $0.00000175 | 17.999.261.364 MICRO | $48.14 | -0,04% | -8,69% | -21,87% | ||
1871 | ARION | $31,486.13 | $0.002449 | 12.858.718 ARION | $78.87 | 20,72% | 23,57% | -6,37% | ||
1872 | KTS | $31,068.30 | $0.04298 | 722.904 KTS | $688.28 | -1,97% | -0,04% | -27,63% | ||
1873 | GPKR | $30,670.88 | $0.00583 | 5.260.826 GPKR | $152.19 | 0,03% | -1,93% | 34,64% | ||
1874 | MEDIC | $30,390.51 | $0.0001019 | 298.349.398 MEDIC | $16.55 | -0,04% | 16,01% | 9,77% | ||
1875 | SND | $30,118.02 | $0.0006996 | 43.049.969 SND | $53.86 | -12,16% | -63,20% | -89,91% | ||
1876 | ELTCOIN | $29,972.16 | $0.000333 | 90.000.000 ELTCOIN | $2,165.40 | -0,04% | 4,28% | -8,17% | ||
1877 | MOJO | $29,859.84 | $0.002432 | 12.276.850 MOJO * | -- | <0.01% | <0.01% | 0,00% | ||
1878 | BTAD | $29,764.55 | $0.0006793 | 43.816.687 BTAD | $1.4005 | 0,03% | 17,21% | 15,50% | ||
1879 | WTN | $29,655.24 | $0.00000149 | 19.918.713.667 WTN | $903.65 | -1,76% | 21,81% | 15,56% | ||
1880 | GCC | $29,618.70 | $0.00146 | 20.285.537 GCC * | -- | 0,00% | 0,00% | <0.01% | ||
1881 | EOST | $29,275.48 | $0.00000389 | 7.518.810.122 EOST | -- | <0.01% | -1,25% | -2,23% | ||
1882 | SMC | $29,203.27 | $0.001005 | 29.064.585 SMC | -- | 0,00% | <0.01% | 0,00% | ||
1883 | ITL | $29,150.26 | $0.00000117 | 24.999.999.998 ITL * | $0.03499 | 0,03% | 0,03% | -1,60% | ||
1884 | DELTA | $28,972.52 | $0.00000386 | 7.500.000.000 DELTA | -- | 0,00% | -2,02% | -12,00% | ||
1885 | PRIV | $28,874.39 | $0.001749 | 16.508.939 PRIV | $7.7927 | 0,03% | -11,74% | 0,79% | ||
1886 | PYRO | $28,801.99 | $0.00003526 | 816.814.513 PYRO | $32.09 | -0,04% | 78,87% | -36,84% | ||
1887 | PSM | $28,623.91 | $0.00001273 | 2.249.193.827 PSM | -- | <0.01% | -0,75% | -27,79% | ||
1888 | EDRC | $28,395.73 | $0.009687 | 2.931.224 EDRC * | -- | 0,00% | <0.01% | <0.01% | ||
1889 | TM2 | $28,107.35 | $0.00008561 | 328.320.714 TM2 | $47.14 | 0,34% | -12,10% | -40,87% | ||
1890 | DATP | $28,028.57 | $0.00000237 | 11.820.620.222 DATP | $17.41 | 0,43% | 25,56% | -22,23% | ||
1891 | NDX | $28,000.68 | $0.00000187 | 15.000.000.000 NDX | -- | <0.01% | <0.01% | 0,00% | ||
1892 | NRP | $27,909.35 | $0.00000294 | 9.497.994.014 NRP | $5.6774 | -0,04% | -19,23% | -8,77% | ||
1893 | ING | $27,906.27 | $0.0006977 | 40.000.000 ING * | -- | 0,00% | <0.01% | 0,00% | ||
1894 | ROCO | $27,823.45 | $0.01947 | 1.428.868 ROCO | $0.3894 | 0,03% | -3,98% | -15,89% | ||
1895 | ABST | $27,699.50 | $0.0001166 | 237.557.931 ABST | $1.1660 | 0,03% | 0,29% | -26,61% | ||
1896 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1897 | WAGE | $27,437.57 | $0.000583 | 47.062.308 WAGE | $4.3954 | 0,03% | -16,64% | -1,60% | ||
1898 | ORI | $27,426.24 | $0.00649 | 4.225.879 ORI | -- | 0,00% | <0.01% | -1,29% | ||
1899 | CCN | $27,408.01 | $0.00001691 | 1.620.841.876 CCN | -- | 0,00% | 0,00% | <0.01% | ||
1900 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD * | -- | 0,00% | 0,00% | <0.01% | ||
1901 | GPT | $27,050.55 | $0.000333 | 81.227.046 GPT | $1.7643 | -0,04% | 3,27% | 25,40% | ||
1902 | CTRT | $26,946.98 | $0.0000038 | 7.092.756.485 CTRT | -- | 0,00% | <0.01% | 0,00% | ||
1903 | YUP | $26,893.53 | $0.0001312 | 205.006.357 YUP | -- | <0.01% | 0,00% | <0.01% | ||
1904 | CCH | $26,749.33 | $0.00001678 | 1.594.527.406 CCH | $837.53 | -0,04% | <0.01% | -0,52% | ||
1905 | MCPC | $26,195.57 | $0.002915 | 8.986.394 MCPC | $33.07 | 0,03% | -5,76% | -9,66% | ||
1906 | SPK | $26,132.92 | $0.003054 | 8.558.057 SPK | $1.7300 | <0.01% | 7,47% | -9,72% | ||
1907 | JADE | $26,034.17 | $0.0004632 | 56.200.000 JADE | -- | 0,00% | <0.01% | -37,56% | ||
1908 | SCRIV | $26,007.73 | $0.001051 | 24.744.362 SCRIV | $74.59 | -8,67% | -7,28% | 24,09% | ||
1909 | HLX | $25,927.56 | $0.3696 | 70.160 HLX | $3,547.91 | 0,06% | 1,86% | -3,23% | ||
1910 | ONX | $25,147.47 | $0.0002349 | 107.072.781 ONX | -- | 0,00% | <0.01% | 0,00% | ||
1911 | IMP | $25,110.93 | $0.00329 | 7.631.472 IMP | $16,942.70 | -0,09% | -1,43% | 4,92% | ||
1912 | KWATT | $24,917.59 | $0.0004075 | 61.152.763 KWATT | $4,119.78 | -0,17% | -14,26% | 114,46% | ||
1913 | CMCT | $24,701.22 | $0.00000124 | 20.000.000.000 CMCT | -- | <0.01% | 0,00% | <0.01% | ||
1914 | GPYX | $24,486.21 | $0.002449 | 9.999.999 GPYX | $334.51 | 0,03% | -34,36% | -33,20% | ||
1915 | BERN | $24,365.80 | $0.000342 | 71.234.301 BERN | -- | 0,00% | 0,00% | <0.01% | ||
1916 | VOT | $24,342.16 | $0.0002331 | 104.413.625 VOT | $3.0479 | <0.01% | <0.01% | 62,70% | ||
1917 | BSTN | $24,037.64 | $0.00000511 | 4.704.185.603 BSTN | -- | <0.01% | <0.01% | 8,45% | ||
1918 | BLOC | $24,001.68 | $0.001516 | 15.834.191 BLOC | $7.4319 | 0,03% | -6,73% | -14,52% | ||
1919 | ATS | $23,965.63 | $0.0002397 | 99.971.428 ATS * | -- | <0.01% | -3,10% | -51,05% | ||
1920 | XPY | $23,878.91 | $0.001991 | 11.995.342 XPY | -- | 0,00% | 0,00% | 0,00% | ||
1921 | MCASH | $23,621.57 | $0.00406 | 5.817.840 MCASH | $3,476.23 | -0,18% | 2,26% | 27,11% | ||
1922 | UNIT | $23,589.80 | $0.001479 | 15.949.110 UNIT | -- | 0,00% | 0,00% | 0,00% | ||
1923 | TIT | $23,371.43 | $0.0003514 | 66.515.002 TIT | -- | 0,00% | 0,00% | <0.01% | ||
1924 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1925 | BTRN | $23,075.03 | $0.0003498 | 65.965.771 BTRN | $2.2000 | 0,03% | -24,41% | -26,24% | ||
1926 | CTL | $23,015.59 | $0.002098 | 10.969.269 CTL | $1.7391 | <0.01% | <0.01% | -11,47% | ||
1927 | LST | $22,920.89 | $0.0003495 | 65.590.200 LST | $1.7864 | 0,03% | -0,03% | 3,48% | ||
1928 | BNC | $22,816.50 | $0.00004255 | 536.244.233 BNC | $3,244.83 | 0,87% | -10,55% | 6,28% | ||
1929 | GSR | $22,781.21 | $0.01795 | 1.269.066 GSR | $14.62 | -3,75% | 6,94% | -1,63% | ||
1930 | FUZE | $22,771.66 | $28.78 | 791 FUZE | $9,706.76 | -16,65% | -12,17% | 1,62% | ||
1931 | XEUR | $22,559.35 | $1.1048 | 20.419 XEUR * | -- | <0.01% | 0,00% | <0.01% | ||
1932 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1933 | RPI | $22,332.51 | $0.00002332 | 957.646.542 RPI | $0.7343 | 0,03% | 0,03% | -34,04% | ||
1934 | STAK | $22,249.10 | $0.0009325 | 23.858.907 STAK | $1.4322 | <0.01% | <0.01% | 12,42% | ||
1935 | PFR | $22,199.16 | $0.0005642 | 39.347.537 PFR | $924.15 | 1,82% | 0,76% | -7,27% | ||
1936 | MAY | $21,722.66 | $0.0002172 | 100.018.000 MAY | -- | <0.01% | <0.01% | 0,00% | ||
1937 | KWH | $21,244.25 | $0.00001175 | 1.807.438.681 KWH | -- | -0,04% | -0,63% | -8,77% | ||
1938 | TAJ | $20,912.31 | $0.001166 | 17.940.320 TAJ | $48.09 | <0.01% | 22,80% | -45,35% | ||
1939 | REF | $20,519.26 | $0.02042 | 1.005.000 REF * | -- | <0.01% | <0.01% | 0,00% | ||
1940 | ETX | $20,341.18 | $0.0002332 | 87.225.579 ETX | $12.14 | 50,04% | 28,91% | 10,32% | ||
1941 | MXT | $20,273.19 | $0.00489 | 4.146.137 MXT | -- | <0.01% | -0,12% | 35,59% | ||
1942 | VOCO | $20,026.33 | $0.00000002 | 999.375.710.075 VOCO | $10.02 | 0,06% | 0,11% | -0,05% | ||
1943 | CSTL | $19,992.77 | $0.001053 | 18.979.791 CSTL | -- | <0.01% | 0,00% | 11,11% | ||
1944 | XGS | $19,944.66 | $0.001866 | 10.690.652 XGS | $74.28 | 0,03% | -5,85% | -12,54% | ||
1945 | ZUR | $19,902.75 | $0.0002271 | 87.653.034 ZUR | -- | 0,00% | 0,00% | <0.01% | ||
1946 | BTCF | $19,901.33 | $0.001292 | 15.398.997 BTCF | -- | 0,00% | 0,00% | -33,12% | ||
1947 | LUC | $19,459.78 | $0.00001952 | 996.923.370 LUC | -- | 0,00% | 0,00% | <0.01% | ||
1948 | ITT | $19,449.42 | $0.001982 | 9.814.899 ITT | $8,967.42 | <0.01% | -3,24% | 0,90% | ||
1949 | CYMT | $19,367.43 | $0.00000128 | 15.100.000.000 CYMT | $0.05903 | 0,03% | -15,36% | -1,60% | ||
1950 | BTCN | $19,335.61 | $0.001632 | 11.844.792 BTCN | $0.04734 | 0,03% | -17,62% | -15,24% | ||
1951 | ENTS | $19,146.69 | $0.00000117 | 16.420.688.682 ENTS | $5.4207 | 0,03% | 0,03% | -1,60% | ||
1952 | MCC | $19,117.15 | $0.0001611 | 118.694.616 MCC | $7,446.02 | 0,58% | 1,11% | 14,10% | ||
1953 | SEXC | $19,004.91 | $0.00002944 | 645.515.075 SEXC * | -- | <0.01% | <0.01% | 0,00% | ||
1954 | PNX | $19,002.67 | $0.0003918 | 48.495.525 PNX | $16.59 | -0,08% | 230,53% | 230,53% | ||
1955 | STREAM | $18,480.22 | $0.001366 | 13.529.414 STREAM * | $148.04 | -2,16% | 5,38% | -7,10% | ||
1956 | B2G | $18,456.27 | $0.0003498 | 52.761.896 B2G | $0.6967 | 0,03% | 0,50% | -1,85% | ||
1957 | IFX24 | $17,839.46 | $0.005946 | 3.000.000 IFX24 | $32,917.01 | -28,17% | -23,75% | -25,60% | ||
1958 | BXC | $17,802.12 | $0.02966 | 600.147 BXC | $40,181.04 | 1,75% | -6,24% | -3,57% | ||
1959 | AGLT | $17,750.31 | $0.0002 | 88.751.539 AGLT | $210.35 | <0.01% | <0.01% | -49,17% | ||
1960 | NTR | $17,623.09 | $0.008236 | 2.139.819 NTR | -- | 0,00% | <0.01% | -11,01% | ||
1961 | CPU | $17,284.32 | $0.000583 | 29.646.950 CPU | $11.98 | -15,70% | -12,37% | 17,45% | ||
1962 | HELP | $17,246.98 | $0.00142 | 12.147.167 HELP | -- | <0.01% | 0,00% | 0,22% | ||
1963 | ELE | $17,218.37 | $0.000657 | 26.205.539 ELE | -- | 0,00% | 0,00% | 0,00% | ||
1964 | TOTO | $17,120.01 | $0.00000424 | 4.033.323.630 TOTO | $58.24 | <0.01% | -8,96% | -0,43% | ||
1965 | DRM | $16,403.14 | $0.006295 | 2.605.922 DRM | $2.5210 | -3,57% | <0.01% | 21,10% | ||
1966 | SPT | $16,361.10 | $0.00001363 | 1.199.987.500 SPT | $3,344.19 | 1,80% | 0,65% | -18,45% | ||
1967 | ARAW | $16,287.83 | $0.00000817 | 1.993.576.188 ARAW | -- | <0.01% | <0.01% | -24,58% | ||
1968 | FUZZ | $16,209.84 | $0.003356 | 4.829.945 FUZZ | -- | <0.01% | 0,00% | 0,00% | ||
1969 | BUL | $15,885.89 | $0.01449 | 1.096.353 BUL | -- | 0,00% | -0,55% | -8,02% | ||
1970 | GZRO | $15,728.97 | $0.00001156 | 1.360.250.475 GZRO | -- | <0.01% | <0.01% | -2,42% | ||
1971 | EGX | $15,663.48 | $0.0004664 | 33.583.500 EGX | $116.60 | 0,03% | 0,34% | 15,70% | ||
1972 | ALX | $15,592.16 | $0.0007512 | 20.757.685 ALX | -- | 0,00% | 0,00% | -3,89% | ||
1973 | UOS | $15,547.68 | $0.001097 | 14.167.840 UOS | -- | <0.01% | 0,00% | <0.01% | ||
1974 | C2 | $15,478.90 | $0.0001978 | 78.245.975 C2 * | -- | <0.01% | 0,00% | <0.01% | ||
1975 | SET | $15,405.82 | $0.01603 | 960.882 SET | -- | 0,00% | <0.01% | <0.01% | ||
1976 | HAVY | $15,207.45 | $0.00000195 | 7.814.146.082 HAVY | -- | <0.01% | 0,00% | 0,00% | ||
1977 | ENTRC | $14,992.23 | $0.004547 | 3.296.850 ENTRC | $0.00905 | 0,03% | 0,03% | 9,97% | ||
1978 | NZL | $14,926.06 | $0.001049 | 14.223.299 NZL | $0.2042 | <0.01% | 0,03% | 27,59% | ||
1979 | BITSILVER | $14,824.75 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1980 | VIKKY | $14,759.80 | $0.00000396 | 3.727.082.538 VIKKY | -- | 0,00% | <0.01% | <0.01% | ||
1981 | CNT | $14,750.91 | $0.0001899 | 77.663.826 CNT | -- | 0,00% | 0,00% | 0,00% | ||
1982 | IRA | $14,702.09 | $0.001089 | 13.500.000 IRA | $255.79 | -3,78% | 14,15% | -12,28% | ||
1983 | MFTU | $14,224.17 | $0.00001323 | 1.075.139.615 MFTU | -- | <0.01% | 0,00% | 0,00% | ||
1984 | POST | $14,121.25 | $0.0008899 | 15.868.233 POST * | -- | 0,00% | 0,00% | <0.01% | ||
1985 | KKC | $13,887.82 | $0.0006996 | 19.850.906 KKC | $0.002135 | 0,03% | 0,03% | 24,13% | ||
1986 | PUT | $13,856.79 | $0.00001166 | 1.188.750.832 PUT | $65.61 | <0.01% | <0.01% | -1,63% | ||
1987 | BOST | $13,819.47 | $0.001166 | 11.855.487 BOST | $0.001166 | <0.01% | -18,17% | -18,40% | ||
1988 | FEX | $13,694.73 | $0.00000047 | 29.128.335.553 FEX | $0.00001684 | -0,04% | -0,63% | -45,26% | ||
1989 | HVCO | $13,655.27 | $0.009139 | 1.494.171 HVCO * | -- | 0,00% | <0.01% | <0.01% | ||
1990 | EVC | $13,646.15 | $0.01516 | 900.000 EVC | $73.41 | -0,04% | -2,24% | -15,33% | ||
1991 | EVOS | $13,604.37 | $0.001283 | 10.606.778 EVOS | $380.04 | 0,04% | -3,55% | -30,65% | ||
1992 | UVU | $13,378.46 | $0.00001632 | 819.550.757 UVU | $56.65 | 0,03% | 0,03% | 30,37% | ||
1993 | XCO | $12,947.79 | $0.001045 | 12.384.976 XCO * | -- | 0,00% | <0.01% | <0.01% | ||
1994 | FTXT | $12,945.70 | $0.0000038 | 3.406.412.461 FTXT | $6,127.46 | -3,10% | -1,56% | -27,64% | ||
1995 | COU | $12,928.19 | $0.00000098 | 13.199.005.000 COU | $3,612.35 | 7,87% | 22,46% | 62,92% | ||
1996 | WIT | $12,862.58 | $0.0000065 | 1.980.000.000 WIT | -- | <0.01% | 0,00% | <0.01% | ||
1997 | GIN | $12,726.58 | $0.001585 | 8.026.998 GIN | -- | <0.01% | -0,46% | -18,14% | ||
1998 | XIND | $12,703.29 | $0.00001185 | 1.071.961.440 XIND | -- | <0.01% | 0,00% | <0.01% | ||
1999 | POLL | $12,405.14 | $0.001772 | 6.999.991 POLL | -- | 0,00% | <0.01% | 0,00% | ||
2000 | DMB | $12,376.27 | $0.0001166 | 106.173.958 DMB | $0.02098 | <0.01% | <0.01% | -1,63% | ||
2001 | JCT | $12,342.92 | $0.0000421 | 293.150.782 JCT * | -- | 0,00% | <0.01% | <0.01% | ||
2002 | ARCT | $12,312.90 | $0.0001177 | 104.655.777 ARCT | -- | 0,00% | <0.01% | 0,00% | ||
2003 | TDS | $12,164.02 | $0.0008284 | 14.683.321 TDS | -- | 0,00% | <0.01% | <0.01% | ||
2004 | PHON | $12,091.41 | $0.00009272 | 130.409.847 PHON | -- | 0,00% | <0.01% | 0,00% | ||
2005 | PLAT | $12,043.94 | $0.0002022 | 59.566.902 PLAT | $4,917.59 | 0,46% | 0,33% | 12,83% | ||
2006 | DSR | $11,970.73 | $0.001166 | 10.269.488 DSR | $7,721.33 | -9,09% | -10,13% | -29,07% | ||
2007 | ORE | $11,947.57 | $0.002331 | 5.124.807 ORE | $3.6648 | <0.01% | <0.01% | -18,04% | ||
2008 | TREX | $11,739.97 | $0.00001166 | 1.006.849.553 TREX | $0.01218 | 0,03% | 0,03% | -1,60% | ||
2009 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA * | -- | <0.01% | <0.01% | 0,00% | ||
2010 | onLEXpa | $11,659.37 | $0.00006269 | 185.993.854 onLEXpa | $28.90 | -0,04% | -39,63% | 140,02% | ||
2011 | GB | $11,402.81 | $0.0007326 | 15.563.873 GB | -- | 0,00% | 0,00% | 0,00% | ||
2012 | JS | $11,179.14 | $0.001399 | 7.991.996 JS * | $0.00001166 | <0.01% | 49,37% | 28,73% | ||
2013 | GEX | $11,070.05 | $0.004238 | 2.612.051 GEX | $184.07 | 0,03% | 5,10% | -12,88% | ||
2014 | SIGT | $10,955.93 | $0.0001015 | 107.972.766 SIGT | -- | <0.01% | 0,00% | <0.01% | ||
2015 | ABS | $10,793.38 | $0.0008353 | 12.921.832 ABS | -- | <0.01% | 0,00% | <0.01% | ||
2016 | RMESH | $10,746.96 | $0.0001511 | 71.148.517 RMESH | -- | <0.01% | 0,00% | <0.01% | ||
2017 | CJT | $10,726.56 | $0.00009506 | 112.839.768 CJT | -- | 0,00% | <0.01% | 0,00% | ||
2018 | LTCR | $10,712.31 | $0.0003544 | 30.227.750 LTCR | -- | <0.01% | 0,00% | 0,00% | ||
2019 | CFL | $10,681.03 | $0.0001161 | 92.026.159 CFL | -- | 0,00% | -0,43% | -2,06% | ||
2020 | P2PX | $10,586.09 | $0.0002429 | 43.579.999 P2PX | $5.8265 | -0,04% | 4,21% | -8,52% | ||
2021 | XMV | $10,473.12 | $0.003879 | 2.700.000 XMV | $618.53 | -14,25% | -8,75% | -11,88% | ||
2022 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
2023 | STU | $10,205.41 | $0.0001162 | 87.816.093 STU * | -- | <0.01% | <0.01% | 0,00% | ||
2024 | ARB | $10,195.94 | $0.0009415 | 10.830.050 ARB | -- | 0,00% | 0,00% | <0.01% | ||
2025 | CCO | $10,123.92 | $0.005955 | 1.699.999 CCO | $12.81 | -0,04% | -6,28% | -10,15% | ||
2026 | XBTC21 | $10,119.20 | $0.01276 | 793.108 XBTC21 | -- | 0,00% | 0,00% | <0.01% | ||
2027 | COAL | $9,970.78 | $0.002216 | 4.500.000 COAL | -- | <0.01% | 0,04% | 51,03% | ||
2028 | DALC | $9,713.04 | $0.009713 | 1.000.000 DALC | -- | 0,00% | <0.01% | 0,00% | ||
2029 | BLC | $9,471.23 | $0.0003491 | 27.131.107 BLC | -- | 0,00% | -0,17% | -1,83% | ||
2030 | PKB | $9,374.65 | $0.001968 | 4.764.026 PKB * | -- | <0.01% | 0,00% | 0,00% | ||
2031 | DTC | $9,258.34 | $0.0002331 | 39.712.849 DTC | $0.2355 | <0.01% | 0,71% | -1,63% | ||
2032 | SPR | $9,167.56 | $0.0008215 | 11.159.260 SPR | -- | 0,00% | 0,00% | <0.01% | ||
2033 | BECN | $9,159.17 | $0.01749 | 523.676 BECN | $4.5655 | 0,03% | -0,60% | -8,76% | ||
2034 | KUN | $9,116.51 | $4.5583 | 2000 KUN | -- | <0.01% | 0,10% | -- | ||
2035 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB * | -- | 0,00% | 0,00% | 0,00% | ||
2036 | AKA | $8,944.46 | $0.0004664 | 19.177.485 AKA | $0.01656 | 0,03% | 0,62% | 11,69% | ||
2037 | ZYD | $8,897.95 | $0.001425 | 6.243.840 ZYD | -- | 0,00% | <0.01% | 0,00% | ||
2038 | EUC | $8,732.64 | $0.0007033 | 12.416.554 EUC | -- | <0.01% | 0,00% | 0,00% | ||
2039 | CF | $8,398.06 | $0.003432 | 2.446.961 CF | -- | 0,00% | <0.01% | <0.01% | ||
2040 | SIG | $8,245.01 | $0.00003731 | 220.972.801 SIG | $255.03 | 0,03% | -3,00% | -14,50% | ||
2041 | HYPX | $8,170.70 | $0.00000041 | 19.928.534.801 HYPX | -- | <0.01% | 0,00% | 0,00% | ||
2042 | HSN | $7,762.44 | $0.00000092 | 8.479.947.437 HSN | -- | <0.01% | 0,00% | 0,00% | ||
2043 | LUNA | $7,757.55 | $0.004546 | 1.706.429 LUNA | $41.51 | <0.01% | <0.01% | -10,03% | ||
2044 | ATH | $7,583.83 | $0.0002339 | 32.415.811 ATH | -- | 0,00% | 0,35% | -36,62% | ||
2045 | RUPX | $7,560.19 | $0.0004686 | 16.132.310 RUPX | -- | <0.01% | 0,00% | -12,01% | ||
2046 | OTN | $7,491.44 | $0.0037 | 2.024.530 OTN * | -- | 0,00% | <0.01% | 0,00% | ||
2047 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
2048 | BRIA | $7,434.31 | $0.01 | 743.431 BRIA | -- | 0,00% | 0,00% | <0.01% | ||
2049 | CARE | $7,211.92 | $0.00004664 | 154.628.073 CARE | $8.1878 | 0,03% | -21,25% | -21,43% | ||
2050 | NYEX | $7,179.54 | $0.0002332 | 30.786.782 NYEX | $1.1785 | 0,03% | 0,03% | -1,60% | ||
2051 | KZC | $7,151.24 | $0.004572 | 1.563.996 KZC | $17.25 | <0.01% | 34,21% | -6,21% | ||
2052 | ESCE | $7,032.53 | $0.00000781 | 900.000.000 ESCE | -- | 0,00% | 0,00% | 0,00% | ||
2053 | SONG | $7,028.68 | $0.0002158 | 32.565.300 SONG | -- | 0,00% | 0,00% | <0.01% | ||
2054 | BITS | $6,964.99 | $0.00000002 | 347.574.541.555 BITS | $10.93 | 0,06% | 0,11% | 99,91% | ||
2055 | BUNNY | $6,883.24 | $0.00002602 | 264.486.021 BUNNY | -- | <0.01% | <0.01% | <0.01% | ||
2056 | MRI | $6,834.96 | $0.001992 | 3.432.003 MRI | $186.38 | 0,09% | -6,56% | 13,20% | ||
2057 | VIVID | $6,747.35 | $0.0008766 | 7.697.539 VIVID | -- | <0.01% | 0,27% | -40,82% | ||
2058 | GUESS | $6,716.75 | $0.0001109 | 60.537.668 GUESS * | -- | <0.01% | <0.01% | 0,00% | ||
2059 | CFUN | $6,492.90 | $0.00001512 | 429.429.737 CFUN * | -- | 0,00% | <0.01% | 0,00% | ||
2060 | MST | $6,478.68 | $0.01028 | 630.343 MST | -- | 0,00% | <0.01% | <0.01% | ||
2061 | IBTC | $6,251.59 | $0.0001251 | 49.993.999 IBTC | -- | 0,00% | 0,00% | -47,42% | ||
2062 | XENO | $6,222.68 | $0.001166 | 5.336.725 XENO | -- | 0,03% | 0,03% | -1,60% | ||
2063 | PAXEX | $6,146.65 | $0.0003498 | 17.571.745 PAXEX | $101.86 | 0,03% | 50,05% | -0,06% | ||
2064 | CCT | $6,086.30 | $0.001063 | 5.723.973 CCT * | -- | <0.01% | <0.01% | <0.01% | ||
2065 | LBTC | $5,992.39 | $0.0002071 | 28.940.333 LBTC | -- | 0,00% | <0.01% | <0.01% | ||
2066 | AMS | $5,952.04 | $0.0001186 | 50.201.886 AMS | -- | 0,00% | <0.01% | 0,00% | ||
2067 | YLC | $5,837.98 | $0.0001979 | 29.499.388 YLC | $8,623.34 | -0,04% | -23,50% | -68,48% | ||
2068 | NAT | $5,824.47 | $0.00003604 | 161.588.985 NAT | $1.8349 | -0,04% | -2,70% | -6,29% | ||
2069 | LABX | $5,716.26 | $0.01411 | 405.158 LABX | $90.77 | 0,04% | -8,66% | 1,59% | ||
2070 | RAGNA | $5,680.33 | $0.0003498 | 16.238.639 RAGNA | $0.08114 | 0,03% | 0,03% | -9,92% | ||
2071 | CMT | $5,568.19 | $0.006379 | 872.830 CMT | -- | 0,00% | 0,00% | <0.01% | ||
2072 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
2073 | QBC | $5,254.33 | $0.0007839 | 6.703.138 QBC | -- | <0.01% | 0,00% | 0,00% | ||
2074 | BSC | $5,195.42 | $0.0009361 | 5.550.102 BSC | -- | 0,00% | 0,00% | 0,00% | ||
2075 | DLC | $5,157.74 | $0.0005664 | 9.106.714 DLC | -- | <0.01% | 0,00% | 0,00% | ||
2076 | CXT | $4,864.96 | $0.0005642 | 8.623.200 CXT | -- | 0,00% | 0,00% | 0,00% | ||
2077 | FBN | $4,861.65 | $0.0000086 | 565.241.486 FBN | -- | <0.01% | <0.01% | -0,50% | ||
2078 | MASH | $4,841.71 | $0.0001528 | 31.686.740 MASH | $335.50 | -1,27% | 4,24% | -25,33% | ||
2079 | BIT | $4,771.59 | $0.00005784 | 82.497.698 BIT | -- | 0,00% | -0,76% | 19,78% | ||
2080 | QUAN | $4,638.31 | $0.0001166 | 39.779.347 QUAN | $9.3067 | 0,03% | -22,27% | -1,51% | ||
2081 | ECHT | $4,454.21 | $0.0002325 | 19.161.060 ECHT | -- | 0,00% | <0.01% | <0.01% | ||
2082 | IMS | $4,353.84 | $0.0008109 | 5.368.934 IMS | -- | <0.01% | <0.01% | 0,00% | ||
2083 | DRAGON | $4,352.69 | $0.00003472 | 125.379.539 DRAGON | -- | 0,00% | 0,00% | 17,13% | ||
2084 | ELD | $4,245.96 | $0.001089 | 3.899.312 ELD | $204.90 | 1,03% | 6,78% | -8,65% | ||
2085 | NOTE | $4,236.91 | $0.00003137 | 135.043.262 NOTE | -- | 0,00% | -0,53% | -6,84% | ||
2086 | NUKO | $4,196.67 | $0.0003497 | 12.000.829 NUKO | $2.3534 | <0.01% | <0.01% | -12,15% | ||
2087 | DCTO | $4,112.43 | $0.00000414 | 993.067.232 DCTO | -- | 0,00% | 0,00% | 3,84% | ||
2088 | APC | $4,080.95 | $0.0001166 | 35.000.000 APC | $151.72 | 0,03% | -0,14% | -44,61% | ||
2089 | ICT | $4,078.95 | $0.00000798 | 511.099.276 ICT | -- | 0,00% | 0,00% | -7,46% | ||
2090 | VOLT | $3,919.37 | $0.0002363 | 16.588.056 VOLT | -- | 0,00% | 0,00% | <0.01% | ||
2091 | SOVE | $3,853.04 | $0.0004671 | 8.248.099 SOVE | $5.8398 | 0,03% | -0,46% | -48,29% | ||
2092 | MILO | $3,824.12 | $0.0003544 | 10.789.954 MILO | -- | 0,00% | <0.01% | <0.01% | ||
2093 | DOLLAR | $3,760.21 | $0.1089 | 34.538 DOLLAR | $230.19 | 0,17% | -2,13% | 0,42% | ||
2094 | SCS | $3,721.59 | $0.006475 | 574.745 SCS | -- | 0,00% | <0.01% | <0.01% | ||
2095 | CAB | $3,699.27 | $0.0003523 | 10.499.996 CAB * | -- | <0.01% | <0.01% | 0,00% | ||
2096 | WXC | $3,614.63 | $0.0001166 | 31.000.000 WXC | $0.01936 | 0,03% | 900,30% | 391,99% | ||
2097 | FNTB | $3,612.06 | $0.0013 | 2.779.387 FNTB | -- | 0,00% | <0.01% | 0,00% | ||
2098 | TVNT | $3,515.13 | $0.001632 | 2.153.333 TVNT | $9.3265 | 0,03% | 13,09% | 102,66% | ||
2099 | WBB | $3,459.88 | $0.01902 | 181.919 WBB | -- | 0,00% | 0,00% | 0,00% | ||
2100 | ICR | $3,449.94 | $0.0002332 | 14.793.793 ICR | $5.5647 | 0,03% | -26,40% | -83,64% | ||
2101 | SIM | $3,304.71 | $0.0000469 | 70.468.612 SIM | -- | 0,00% | <0.01% | 0,36% | ||
2102 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2103 | FLT | $3,191.77 | $0.00000095 | 3.350.000.000 FLT | $147.62 | 0,06% | -4,74% | 102,05% | ||
2104 | VLT | $2,906.90 | $0.005239 | 554.855 VLT | -- | 0,00% | 0,00% | <0.01% | ||
2105 | DASHG | $2,843.58 | $0.001236 | 2.300.683 DASHG | $7.6708 | 0,03% | 0,64% | -37,39% | ||
2106 | MNP | $2,811.48 | $0.001283 | 2.191.996 MNP | $0.0001283 | 0,03% | 0,03% | 3,64% | ||
2107 | HWC | $2,743.69 | $0.0001166 | 23.537.666 HWC | $0.3464 | <0.01% | -0,66% | -0,88% | ||
2108 | CNNC | $2,688.72 | $0.001086 | 2.476.893 CNNC | -- | <0.01% | <0.01% | 0,00% | ||
2109 | LTCU | $2,680.18 | $0.002599 | 1.031.300 LTCU | -- | <0.01% | 0,00% | <0.01% | ||
2110 | XP | $2,571.56 | $0.00000173 | 1.483.994.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2111 | PXI | $2,563.46 | $0.0001169 | 21.931.815 PXI | -- | <0.01% | <0.01% | 0,00% | ||
2112 | PEX | $2,555.51 | $0.001042 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2113 | XPTX | $2,517.84 | $0.001166 | 2.160.126 XPTX | -- | <0.01% | 0,00% | 22,95% | ||
2114 | BENJI | $2,334.78 | $0.0001151 | 20.276.099 BENJI | -- | 0,00% | 0,00% | 0,00% | ||
2115 | QBIC | $2,184.06 | $0.0004663 | 4.684.176 QBIC | $17.48 | <0.01% | 24,20% | 152,71% | ||
2116 | OROX | $2,177.28 | $0.0003941 | 5.525.108 OROX | -- | 0,00% | 0,00% | <0.01% | ||
2117 | VEC2 | $2,173.49 | $0.0001181 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | 0,00% | ||
2118 | ALLBI | $2,146.42 | $0.00001167 | 183.998.242 ALLBI | $1.2155 | 0,03% | -21,99% | -47,77% | ||
2119 | SOCC | $2,036.00 | $0.0001936 | 10.518.425 SOCC | -- | 0,00% | <0.01% | 0,00% | ||
2120 | CYL | $2,019.35 | $0.003578 | 564.377 CYL | $44,196.01 | -0,04% | -8,41% | 2,60% | ||
2121 | BRAT | $1,920.00 | $0.000012 | 160.000.000 BRAT * | -- | 0,00% | 0,00% | <0.01% | ||
2122 | PLNC | $1,912.49 | $0.0001119 | 17.089.600 PLNC | -- | <0.01% | 0,00% | <0.01% | ||
2123 | CREDIT | $1,909.00 | $0.00002399 | 79.576.182 CREDIT | -- | 0,00% | 0,00% | <0.01% | ||
2124 | SLV | $1,839.30 | $0.00001226 | 150.009.999 SLV * | $314.41 | 0,34% | -19,06% | -33,92% | ||
2125 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2126 | AAA | $1,763.55 | $0.0001169 | 15.090.818 AAA | -- | 0,00% | 0,25% | 40,45% | ||
2127 | MOX | $1,756.04 | $0.0003493 | 5.027.488 MOX | -- | <0.01% | -0,12% | -2,03% | ||
2128 | SONO | $1,701.14 | $0.000816 | 2.084.823 SONO | $0.7298 | <0.01% | <0.01% | 14,76% | ||
2129 | NANOX | $1,673.52 | $21,383.01 | 0 NANOX | -- | <0.01% | <0.01% | 0,00% | ||
2130 | ICON | $1,660.10 | $0.0028 | 592.894 ICON * | -- | <0.01% | 0,00% | <0.01% | ||
2131 | IBANK | $1,493.34 | $0.0003299 | 4.526.324 IBANK | -- | <0.01% | <0.01% | 0,00% | ||
2132 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2133 | CONX | $1,373.40 | $0.001845 | 744.266 CONX | -- | <0.01% | <0.01% | 0,00% | ||
2134 | STR | $1,242.07 | $0.0008171 | 1.520.113 STR | -- | 0,14% | -14,02% | -20,06% | ||
2135 | STO | $1,093.10 | $0.00000392 | 278.998.364 STO | $23.08 | -0,04% | 0,10% | -9,55% | ||
2136 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2137 | LTK | $939.90 | $0.00000001 | 93.798.013.228 LTK | -- | 0,00% | 0,17% | -0,11% | ||
2138 | SANDG | $917.60 | $0.0002994 | 3.064.800 SANDG | -- | 0,00% | 0,00% | 0,00% | ||
2139 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | <0.01% | ||
2140 | BENZ | $793.79 | $0.0001332 | 5.958.969 BENZ | $588.49 | -0,04% | -20,98% | -11,91% | ||
2141 | PONZI | $767.59 | $0.0008914 | 861.099 PONZI | -- | 0,00% | <0.01% | 0,00% | ||
2142 | HELP | $737.82 | $0.03123 | 23.628 HELP | $14,474.97 | -0,06% | -13,27% | -34,92% | ||
2143 | ZBA | $551.42 | $0.00002233 | 24.697.826 ZBA | -- | <0.01% | <0.01% | 0,00% | ||
2144 | ARGUS | $542.64 | $0.0004726 | 1.148.324 ARGUS | -- | 0,00% | 0,00% | <0.01% | ||
2145 | DIN | $521.67 | $0.0000583 | 8.947.929 DIN | $0.8925 | 0,03% | -9,47% | -17,94% | ||
2146 | NBXC | $498.77 | $0.003731 | 133.674 NBXC | $31.33 | -2,11% | -11,85% | -32,43% | ||
2147 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2148 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2149 | QNO | $373.54 | $0.0003474 | 1.075.172 QNO | -- | 0,00% | <0.01% | -26,70% | ||
2150 | DTEM | $143.11 | $0.00002232 | 6.410.512 DTEM | -- | <0.01% | 0,00% | 0,00% | ||
2151 | XUN | $124.54 | $0.00000061 | 205.141.436 XUN | $0.6665 | <0.01% | -46,84% | -46,84% | ||
2152 | LRM | $92.37 | $0.00000928 | 9.949.308 LRM | -- | 0,00% | <0.01% | 0,00% | ||
2153 | NCP | $75.29 | $0.00000078 | 96.794.004 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2154 | HMC | $65.86 | $0.0001174 | 561.235 HMC | -- | <0.01% | 0,00% | <0.01% | ||
2155 | T1C | -- | $14,917,250,708.20 | ? T1C | -- | 0,00% | 0,00% | 0,36% | ||
2156 | RWS | -- | $58,244.96 | ? RWS | $73,832.61 | -2,10% | -11,63% | -36,48% | ||
2157 | ETH3L | -- | $48,039.39 | ? ETH3L | -- | 0,00% | 0,00% | 17,41% | ||
2158 | BTC3L | -- | $17,411.42 | ? BTC3L | -- | <0.01% | 0,00% | 5,13% | ||
2159 | HEM | -- | $14,971.57 | ? HEM | $17,384.82 | 0,04% | 0,27% | -1,37% | ||
2160 | BTCB | -- | $11,682.50 | ? BTCB | $351.25 | -0,09% | -0,52% | -1,51% | ||
2161 | imBTC | -- | $11,598.81 | ? imBTC | -- | -0,08% | -0,86% | -- | ||
2162 | PBTC | -- | $11,566.69 | ? PBTC * | $961.23 | -0,04% | 2,62% | -3,24% | ||
2163 | RENBTC | -- | $11,561.85 | ? RENBTC * | $5,981,688.80 | -0,09% | -1,56% | -3,50% | ||
2164 | SBTC | -- | $11,484.19 | ? SBTC * | $13,835.98 | -0,05% | -0,63% | -5,72% | ||
2165 | BTC++ | -- | $11,346.94 | ? BTC++ * | $141.98 | -0,07% | 2,05% | 0,10% | ||
2166 | XAUTBULL | -- | $10,675.00 | ? XAUTBULL | $87.68 | -0,30% | -1,88% | 0,32% | ||
2167 | LINKBULL | -- | $9,597.98 | ? LINKBULL | $4,834,414.80 | 5,69% | -14,66% | -58,50% | ||
2168 | IBVOL | -- | $8,448.32 | ? IBVOL | $8,607.18 | 0,12% | 0,99% | 10,98% | ||
2169 | IBTC | -- | $7,623.93 | ? IBTC | -- | -0,14% | -1,79% | 1,48% | ||
2170 | BTCSHORT | -- | $5,561.08 | ? BTCSHORT | -- | 0,00% | 0,19% | -1,27% | ||
2171 | BULL | -- | $4,419.77 | ? BULL | $448,653.77 | 0,08% | -0,46% | -7,23% | ||
2172 | SDEFI | -- | $4,108.49 | ? SDEFI | -- | 0,52% | 0,00% | -1,95% | ||
2173 | ADABULL | -- | $3,714.49 | ? ADABULL | $1,285,360.05 | -0,08% | -7,35% | -36,73% | ||
2174 | BTC3S | -- | $3,423.52 | ? BTC3S | -- | 0,00% | <0.01% | 0,00% | ||
2175 | XAUTBEAR | -- | $2,438.00 | ? XAUTBEAR | -- | 0,00% | 0,00% | -11,47% | ||
2176 | BVOL | -- | $2,021.58 | ? BVOL | $5,769.41 | 0,38% | -1,20% | -11,29% | ||
2177 | BCR | -- | $1,945.71 | ? BCR | $8,548,197.57 | 0,56% | 0,38% | -0,68% | ||
2178 | PMGT | -- | $1,945.40 | ? PMGT | $1,284.00 | 0,05% | -0,29% | -0,58% | ||
2179 | XAUT | -- | $1,942.40 | ? XAUT | $24,773.36 | -0,07% | -0,10% | 0,20% | ||
2180 | SXAU | -- | $1,929.91 | ? SXAU | -- | -0,14% | -0,47% | -1,95% | ||
2181 | IDEFI | -- | $1,687.60 | ? IDEFI | -- | 0,00% | <0.01% | 0,00% | ||
2182 | BULLSHIT | -- | $1,645.50 | ? BULLSHIT | $1,656.96 | 0,56% | -2,87% | 2,63% | ||
2183 | DRGNBULL | -- | $1,465.00 | ? DRGNBULL | $5,045.45 | 0,87% | -9,66% | -26,37% | ||
2184 | MIDBULL | -- | $1,379.50 | ? MIDBULL | $1,337.47 | 1,52% | -1,40% | -22,41% | ||
2185 | YFII | -- | $1,254.44 | ? YFII | $14,838,695.46 | 5,58% | 41,79% | 866,12% | ||
2186 | OKBBULL | -- | $1,189.00 | ? OKBBULL | $2,727.15 | 0,00% | -1,13% | -33,69% | ||
2187 | ETH3S | -- | $1,156.21 | ? ETH3S | -- | 0,00% | <0.01% | 4,86% | ||
2188 | XTZBULL | -- | $1,029.15 | ? XTZBULL | $106,489.94 | -0,71% | -4,25% | -49,28% | ||
2189 | SCEX | -- | $940.07 | ? SCEX | -- | <0.01% | 0,00% | -1,30% | ||
2190 | YO | -- | $775.89 | ? YO | $717,434.95 | -0,06% | 0,23% | -2,98% | ||
2191 | HEDGE | -- | $768.38 | ? HEDGE | $65,452.66 | -0,06% | -0,04% | 1,23% | ||
2192 | ETHBULL | -- | $768.29 | ? ETHBULL | $1,028,029.02 | -0,58% | -2,75% | -26,90% | ||
2193 | XIOT | -- | $679.62 | ? XIOT | $973,346.73 | 10,99% | 60,78% | -- | ||
2194 | ZZZ | -- | $678.30 | ? ZZZ | $2,681,336.66 | 0,86% | -2,60% | 282,02% | ||
2195 | ETH20SMACO | -- | $674.33 | ? ETH20SMACO | -- | 0,00% | 0,00% | -- | ||
2196 | DOGEBULL | -- | $628.00 | ? DOGEBULL | $1,986.59 | -0,05% | -4,29% | -13,60% | ||
2197 | ETHMACOAPY | -- | $607.34 | ? ETHMACOAPY | -- | 0,00% | <0.01% | -- | ||
2198 | ETHHEDGE | -- | $567.77 | ? ETHHEDGE | $57,094.65 | -0,06% | 1,33% | 8,81% | ||
2199 | BOT | -- | $452.35 | ? BOT | $213,783.69 | 1,91% | 7,76% | -6,10% | ||
2200 | ETHEMAAPY | -- | $413.07 | ? ETHEMAAPY | -- | -0,15% | -0,83% | -- |