23/08/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$215,439,967,321.34
$11,664.85
18.469.162 BTC
$18,482,062,657.80
-0,01%
-0,02%
-1,54%
2
ETH
$43,954,518,396.19
$391.38
112.305.210 ETH
$8,137,303,969.58
-0,15%
-0,73%
-8,88%
3
XRP
$12,826,002,016.17
$0.2854
44.942.589.751 XRP *
$1,183,627,267.37
0,04%
0,16%
-4,98%
4
USDT
$10,021,671,716.49
$1.0023
9.998.221.723 USDT *
$29,187,550,605.01
0,09%
0,13%
-0,03%
5
LINK
$5,311,136,483.80
$15.17
350.000.000 LINK *
$1,286,304,277.60
1,31%
-4,25%
-19,98%
6
BCH
$5,271,151,843.69
$284.96
18.498.056 BCH
$1,031,635,458.45
0,20%
-0,44%
-6,55%
7
LTC
$3,958,807,135.57
$60.62
65.301.787 LTC
$2,315,616,100.32
-0,14%
0,82%
-3,15%
8
BSV
$3,604,258,775.90
$194.86
18.496.552 BSV
$602,797,545.07
0,01%
-0,49%
-11,49%
9
CRO
$3,347,205,763.83
$0.1713
19.536.073.059 CRO *
$75,110,842.40
0,49%
1,81%
1,75%
10
BNB
$3,158,293,018.89
$21.87
144.406.560 BNB *
$181,970,641.31
0,21%
-1,20%
-6,65%
11
ADA
$3,152,604,458.57
$0.1216
25.927.070.538 ADA
$232,234,230.23
-0,09%
-2,95%
-12,05%
12
EOS
$3,110,701,508.74
$3.3254
935.447.698 EOS *
$1,814,438,208.34
-0,07%
-0,74%
-13,60%
13
XTZ
$2,608,955,404.14
$3.5219
740.775.957 XTZ *
$172,850,687.96
-0,24%
-1,12%
-16,50%
14
XLM
$2,120,493,486.76
$0.1031
20.577.243.518 XLM *
$162,138,540.66
1,23%
1,11%
-7,74%
15
TRX
$1,753,164,209.01
$0.02447
71.659.657.369 TRX *
$559,951,528.69
0,39%
-2,27%
-11,75%
16
ATOM
$1,722,597,378.97
$8.5242
202.083.605 ATOM *
$950,815,185.33
3,72%
33,17%
37,46%
17
XMR
$1,613,950,623.31
$91.31
17.675.003 XMR
$69,274,694.25
0,42%
-3,12%
0,87%
18
USDC
$1,349,648,002.86
$0.9995
1.350.367.011 USDC *
$299,959,710.07
-0,05%
-0,06%
-0,03%
19
NEO
$1,283,920,528.35
$18.20
70.538.831 NEO *
$441,523,289.24
0,81%
-4,22%
17,35%
20
LEO
$1,264,542,739.11
$1.2652
999.498.893 LEO *
$12,149,151.25
-0,08%
0,24%
-1,38%
21
MIOTA
$1,071,087,033.75
$0.3853
2.779.530.283 MIOTA *
$18,529,822.21
0,14%
-3,75%
-7,90%
22
HT
$996,231,397.24
$4.6615
213.712.640 HT *
$59,284,006.64
0,05%
0,21%
-3,15%
23
VET
$993,648,407.27
$0.01792
55.454.734.800 VET *
$120,582,894.06
0,42%
-1,73%
-9,20%
24
OMG
$899,503,858.15
$6.4138
140.245.398 OMG *
$1,483,940,040.59
-0,09%
4,21%
128,00%
25
DASH
$885,888,021.03
$91.64
9.667.474 DASH
$197,719,135.67
1,00%
1,17%
-2,57%
26
XEM
$879,520,535.65
$0.09772
8.999.999.999 XEM *
$66,171,769.97
-1,98%
17,64%
47,46%
27
HEX
$854,207,619.65
$0.002858
298.928.874.110 HEX
$1,127,604.85
0,80%
4,50%
-1,15%
28
ZEC
$826,069,957.26
$83.61
9.879.888 ZEC
$435,309,105.99
3,17%
6,93%
-0,10%
29
ETC
$788,316,805.70
$6.7775
116.313.299 ETC
$546,905,153.48
0,13%
0,04%
-5,66%
30
LEND
$732,952,859.71
$0.5638
1.299.999.942 LEND *
$45,439,792.80
-0,89%
-3,27%
7,85%
31
MKR
$639,318,934.43
$635.77
1.005.577 MKR *
$26,220,733.95
-0,71%
-0,79%
-8,56%
32
ONT
$623,435,681.22
$0.8919
699.029.877 ONT *
$173,718,632.25
0,33%
-2,27%
-1,07%
33
BAT
$588,625,052.08
$0.4035
1.458.750.288 BAT *
$313,092,651.79
-0,63%
1,86%
25,17%
34
HEDG
$561,735,646.10
$1.8629
301.531.203 HEDG *
$1,054,310.39
1,02%
1,30%
-2,49%
35
SNX
$537,377,630.78
$5.6969
94.327.264 SNX *
$39,429,452.17
0,77%
-2,12%
-13,38%
36
ZRX
$520,743,663.13
$0.7232
720.082.673 ZRX *
$154,269,831.83
-0,11%
-2,68%
26,66%
37
ALGO
$473,547,739.48
$0.6135
771.817.007 ALGO
$174,829,793.54
-2,38%
9,30%
-4,85%
38
INO
$453,499,922.87
$2.5194
180.003.180 INO *
$472,872.62
-0,04%
-0,51%
-3,69%
39
DAI
$443,127,139.19
$1.0017
442.386.671 DAI *
$49,052,216.84
-0,02%
-0,06%
-0,75%
40
COMP
$433,778,138.31
$169.36
2.561.279 COMP *
$57,786,997.41
0,68%
-2,13%
-14,63%
41
DOGE
$430,026,193.95
$0.003414
125.952.205.305 DOGE
$39,485,547.80
-0,03%
-0,65%
-2,82%
42
THETA
$421,677,902.36
$0.4844
870.502.690 THETA *
$51,736,715.73
2,25%
7,60%
23,17%
43
BTT
$413,568,694.58
$0.0004191
986.714.545.771 BTT *
$23,179,713.28
0,52%
-2,36%
-18,28%
44
DGB
$396,602,673.09
$0.02943
13.477.095.726 DGB
$11,966,276.53
-0,80%
-2,64%
-18,00%
45
REN
$388,863,390.32
$0.4396
884.617.357 REN *
$37,820,705.28
0,38%
-6,16%
7,71%
46
QTUM
$388,697,142.39
$4.0085
96.967.600 QTUM *
$549,269,307.07
-1,09%
-4,40%
19,89%
47
TUSD
$382,757,492.46
$1.0013
382.248.564 TUSD *
$81,691,033.65
0,02%
0,09%
-0,06%
48
EWT
$379,577,092.33
$12.63
30.062.138 EWT
$1,210,188.30
-0,02%
-2,26%
0,79%
49
YFI
$375,602,299.75
$12,535.76
29.962 YFI *
$43,595,458.66
-0,58%
-8,93%
90,34%
50
CCXX
$362,061,780.26
$20.43
17.718.415 CCXX
$1,179,945.65
0,05%
0,10%
0,02%
51
WAVES
$360,061,688.89
$3.5020
102.816.568 WAVES *
$99,003,780.06
-0,38%
3,62%
-16,39%
52
WBTC
$357,935,396.68
$11,622.21
30.798 WBTC *
$8,576,857.23
0,22%
-0,55%
-1,96%
53
ICX
$346,894,815.81
$0.6171
562.172.814 ICX *
$87,413,214.44
-0,02%
-4,37%
15,86%
54
KNC
$340,310,109.69
$1.7230
197.512.238 KNC *
$68,814,377.73
0,49%
0,15%
-8,70%
55
UMA
$336,189,651.59
$6.2414
53.864.835 UMA *
$2,035,620.92
-0,86%
-0,30%
-11,70%
56
INB
$326,409,666.03
$0.9329
349.902.689 INB *
$2,375,851.34
0,37%
1,89%
-6,55%
57
FTT
$318,476,111.81
$3.3756
94.346.958 FTT *
$5,185,366.63
-0,05%
1,18%
-1,63%
58
OKB
$315,051,677.30
$5.2509
60.000.000 OKB *
$48,018,062.90
0,07%
-0,34%
-11,37%
59
HYN
$311,689,157.95
$0.984
316.765.917 HYN *
$14,502,672.71
-0,31%
-1,05%
-0,28%
60
BPS
$297,155,453.20
$83.71
3.549.746 BPS
$2,062,727.67
1,18%
0,52%
-2,48%
61
CELO
$296,927,376.68
$2.3860
124.447.717 CELO
$244,401.44
0,58%
2,29%
-5,41%
62
MIN
$267,525,276.43
$1.5685
170.562.190 MIN
$108,101.01
0,00%
14,19%
8,70%
63
REP
$267,232,100.36
$24.29
11.000.000 REP *
$29,103,433.37
0,28%
-6,01%
9,02%
64
HBAR
$254,448,636.91
$0.04883
5.210.554.564 HBAR *
$21,843,159.27
0,11%
-1,70%
-7,63%
65
FXC
$247,772,759.45
$0.008656
28.625.000.000 FXC *
$474,403.36
-0,56%
0,04%
52,73%
66
TNC
$247,546,752.41
$0.1071
2.310.424.689 TNC
$13,949,752.18
-2,51%
-1,24%
-5,88%
67
PAX
$245,178,828.71
$1.0009
244.951.954 PAX *
$130,115,409.67
0,06%
0,08%
<0.01%
68
ERD
$245,103,792.02
$0.01854
13.220.533.427 ERD *
$17,976,809.33
-0,94%
2,98%
-10,87%
69
BAND
$241,489,262.85
$11.78
20.494.033 BAND *
$63,105,216.81
0,31%
-4,30%
-19,70%
70
LSK
$233,909,471.04
$1.8658
125.366.540 LSK *
$7,391,195.66
-0,10%
-3,29%
4,71%
71
DCR
$233,606,667.23
$19.61
11.913.880 DCR
$9,714,220.99
1,07%
-6,33%
13,29%
72
ZIL
$222,402,717.36
$0.02143
10.377.454.519 ZIL
$29,555,742.32
0,16%
-2,18%
-19,03%
73
LRC
$217,222,347.62
$0.1901
1.142.854.855 LRC *
$41,842,020.74
-2,17%
-2,74%
-0,09%
74
NXM
$214,656,389.76
$50.06
4.287.872 NXM *
$3,181,381.39
0,17%
9,95%
79,04%
75
BUSD
$213,347,455.85
$1.0015
213.025.940 BUSD *
$136,329,435.33
0,08%
0,13%
0,03%
76
OCEAN
$204,807,054.72
$0.5703
359.137.273 OCEAN *
$10,992,542.25
2,02%
5,77%
25,49%
77
ANT
$204,290,886.26
$6.1581
33.174.120 ANT *
$36,059,272.91
1,75%
15,25%
1,38%
78
SXP
$188,686,118.91
$2.8596
65.982.752 SXP *
$152,273,046.24
1,47%
4,51%
-16,60%
79
BTG
$188,657,705.61
$10.77
17.513.924 BTG
$8,321,038.04
0,32%
-1,38%
-6,65%
80
LUNA
$186,123,496.14
$0.4828
385.509.026 LUNA *
$16,506,860.77
-0,01%
3,32%
-16,79%
81
ENJ
$181,369,896.75
$0.2209
821.201.679 ENJ *
$10,587,173.58
0,22%
-1,46%
4,58%
82
SC
$180,535,910.65
$0.004317
41.817.047.634 SC
$12,132,703.63
0,94%
13,95%
16,10%
83
LRG
$174,810,399.99
$10.32
16.940.112 LRG
$644,692.15
0,06%
3,39%
3,53%
84
NANO
$174,760,571.62
$1.3115
133.248.297 NANO *
$17,543,419.42
-1,42%
-4,35%
13,82%
85
STX
$170,160,828.80
$0.296
574.811.341 STX
$3,811,578.28
-0,14%
3,33%
6,17%
86
ZLW
$168,177,278.84
$3.5448
47.443.366 ZLW
$607,898.34
0,25%
-4,89%
-12,58%
87
BAL
$165,943,910.91
$23.90
6.943.831 BAL *
$62,970,726.98
0,46%
-1,55%
23,18%
88
CKB
$165,445,559.66
$0.00811
20.400.192.763 CKB
$8,441,026.75
1,39%
-3,13%
-8,68%
89
BTM
$161,626,731.17
$0.1218
1.327.210.406 BTM
$42,201,929.59
0,70%
-4,14%
14,37%
90
BOTX
$160,163,693.05
$0.09813
1.632.102.305 BOTX *
$133,556.98
-0,02%
-0,64%
-8,21%
91
RVN
$159,868,592.93
$0.02323
6.882.500.000 RVN
$9,195,639.72
0,10%
-2,23%
-9,91%
92
KSM
$149,524,761.08
$17.65
8.470.098 KSM
$11,197,390.69
1,70%
-3,93%
37,81%
93
RSR
$146,431,367.73
$0.02138
6.849.999.000 RSR *
$13,264,103.33
0,68%
-1,75%
-12,09%
94
AMPL
$146,384,053.71
$0.7733
189.301.284 AMPL *
$13,247,422.58
0,33%
-0,39%
25,89%
95
BCD
$145,795,788.26
$0.7818
186.492.898 BCD
$5,519,714.58
-0,48%
-0,89%
-7,14%
96
SOLO
$144,027,983.49
$0.7201
200.001.808 SOLO
$3,735,314.67
0,11%
-0,51%
9,52%
97
KAVA
$139,133,720.65
$4.1551
33.485.395 KAVA *
$28,292,937.02
1,13%
4,00%
-19,48%
98
HUSD
$137,623,213.86
$1.0019
137.365.390 HUSD *
$12,656,483.73
0,08%
0,14%
0,05%
99
HMR
$134,262,955.36
$0.5501
244.084.318 HMR
$10,555,143.37
-0,07%
-0,51%
6,76%
100
BNT
$133,132,534.33
$1.9253
69.148.529 BNT *
$83,345,905.56
-0,01%
-5,29%
-11,60%
101
MANA
$132,743,006.45
$0.09214
1.440.721.483 MANA *
$28,804,865.26
1,11%
-2,37%
-5,96%
102
SNT
$129,928,546.83
$0.03744
3.470.483.788 SNT *
$17,089,483.93
-0,68%
-2,93%
-1,74%
103
HOT
$128,982,370.45
$0.0007772
165.952.566.984 HOT *
$6,855,376.61
0,18%
-1,47%
-12,88%
104
RUNE
$127,963,170.20
$0.8077
158.432.088 RUNE *
$1,986,659.88
1,01%
-4,41%
-13,84%
105
NMR
$127,921,577.98
$43.57
2.936.035 NMR *
$5,815,719.10
-0,30%
-4,22%
-12,76%
106
DFI
$126,151,960.89
$0.3591
351.284.035 DFI
$2,092,418.55
0,01%
5,87%
21,03%
107
RLC
$125,172,372.50
$1.5633
80.070.793 RLC *
$6,417,832.37
0,28%
4,63%
-15,19%
108
MONA
$124,137,844.63
$1.8886
65.729.675 MONA
$2,738,648.41
-0,23%
-1,15%
-1,78%
109
ICH
$124,112,112.01
$3.0086
41.252.304 ICH
$714,916.50
0,10%
6,15%
8,24%
110
QNT
$121,788,316.96
$10.09
12.072.738 QNT *
$2,846,911.25
-0,41%
-3,31%
-5,84%
111
JST
$120,198,000.58
$0.05318
2.260.326.706 JST *
$311,772,316.06
-1,59%
6,89%
-27,98%
112
ZB
$119,352,535.07
$0.2576
463.288.810 ZB *
$12,325,418.92
0,13%
0,72%
2,21%
113
DMCH
$117,879,608.77
$0.5646
208.770.034 DMCH
$647,872.56
-0,03%
-7,07%
-21,73%
114
XVG
$117,722,107.61
$0.007202
16.346.371.343 XVG
$3,228,438.16
0,82%
1,09%
4,48%
115
GNT
$113,715,716.70
$0.1148
990.670.000 GNT *
$17,789,920.00
0,07%
-2,48%
46,15%
116
TMTG
$113,644,003.07
$0.02437
4.664.007.693 TMTG
$17,441,193.52
1,03%
14,39%
-0,85%
117
IRIS
$113,182,797.18
$0.141
802.833.103 IRIS
$18,786,954.79
5,01%
24,54%
10,49%
118
IOST
$109,648,536.84
$0.007252
15.118.762.454 IOST *
$48,076,687.78
-0,16%
-1,55%
1,87%
119
KMD
$109,595,369.47
$0.9027
121.409.231 KMD
$9,194,940.24
-0,01%
-6,61%
13,02%
120
KCS
$107,310,597.84
$1.3293
80.728.394 KCS *
$9,754,460.30
-0,77%
-1,24%
10,99%
121
SOL
$104,616,816.09
$3.3224
31.488.032 SOL
$11,991,402.16
-0,07%
9,56%
-1,77%
122
DX
$104,277,694.28
$0.002086
50.000.000.000 DX *
$392,784.42
0,51%
-0,94%
-2,74%
123
DIVI
$100,627,796.88
$0.05424
1.855.282.364 DIVI
$409,597.17
0,26%
2,48%
-17,58%
124
CNX
$98,017,499.12
$1.7602
55.686.329 CNX
$1,380,132.22
-0,26%
-0,21%
-3,09%
125
XDCE
$95,402,946.25
$0.007821
12.197.995.617 XDCE
$3,143,748.31
-0,64%
-3,47%
-11,59%
126
MATIC
$95,400,796.51
$0.02531
3.769.577.920 MATIC *
$10,582,360.43
0,16%
-2,53%
-16,78%
127
BTS
$92,683,434.48
$0.03087
3.002.120.000 BTS *
$6,849,329.19
-0,51%
-0,72%
-11,11%
128
XIN
$91,484,601.46
$176.67
517.835 XIN *
$1,435,456.23
0,42%
2,21%
-0,36%
129
ZEN
$91,247,781.64
$9.3255
9.784.775 ZEN
$2,908,718.61
0,33%
-3,99%
-6,93%
130
FET
$90,068,723.99
$0.1167
771.761.678 FET *
$13,263,039.03
-0,20%
-9,31%
-15,58%
131
UTK
$89,187,902.47
$0.1982
450.000.000 UTK *
$2,424,736.07
0,32%
8,80%
-7,38%
132
STEEM
$88,908,755.70
$0.2397
370.922.040 STEEM *
$3,204,815.95
0,26%
-1,63%
-0,58%
133
MCO
$88,834,684.96
$5.6246
15.793.831 MCO *
$12,813,895.92
0,08%
0,78%
1,42%
134
CEL
$88,299,662.98
$0.3697
238.863.520 CEL
$1,007,057.45
0,64%
-1,07%
-6,28%
135
CHSB
$85,789,776.71
$0.1198
715.981.686 CHSB *
$866,391.90
0,35%
2,00%
4,81%
136
TTT
$83,934,807.35
$3.2201
26.065.966 TTT
$318,914.80
0,51%
-0,71%
2,24%
137
CHZ
$83,242,883.50
$0.01693
4.916.402.861 CHZ *
$7,745,977.25
0,14%
-1,68%
-14,27%
138
SWAP
$81,553,752.95
$1.1862
68.751.250 SWAP
$3,745,653.96
1,31%
1,63%
28,15%
139
HC
$80,482,335.98
$1.7985
44.748.532 HC
$31,452,233.31
-1,63%
-3,15%
14,82%
140
DNA
$80,433,256.72
$0.004875
16.500.112.616 DNA
$753,111.20
0,76%
-2,56%
-2,43%
141
BZRX
$79,374,499.33
$0.5645
140.610.067 BZRX
$5,985,308.99
-1,64%
6,28%
6,14%
142
STORJ
$78,313,471.60
$0.3965
197.489.984 STORJ *
$50,721,464.97
1,42%
40,51%
25,53%
143
TOMO
$77,253,137.29
$1.0774
71.700.825 TOMO
$6,136,555.08
1,08%
-3,20%
-23,23%
144
SRM
$76,829,368.11
$1.5366
50.000.000 SRM *
$44,221,340.54
-0,48%
-0,06%
-10,58%
145
ANKR
$76,621,084.50
$0.01314
5.829.566.044 ANKR *
$20,179,771.94
-0,84%
6,16%
-6,72%
146
ARDR
$76,421,977.03
$0.0765
998.999.495 ARDR *
$7,198,618.90
1,64%
-0,11%
13,24%
147
CCA
$75,912,352.86
$5.1125
14.848.324 CCA
$177,746.99
<0.01%
0,04%
0,07%
148
NEXO
$74,470,877.78
$0.133
560.000.011 NEXO *
$4,568,143.34
0,37%
-2,88%
-2,55%
149
HIVE
$73,354,005.53
$0.2423
302.703.959 HIVE
$5,190,574.17
0,08%
-1,98%
-12,65%
150
XZC
$73,259,202.63
$6.6359
11.039.910 XZC
$18,155,919.19
-0,44%
-1,80%
-3,24%
151
ATT
$71,158,555.28
$0.158
450.382.736 ATT
$1,029,264.57
0,70%
0,47%
-26,50%
152
AE
$71,122,177.27
$0.2232
318.707.689 AE
$29,055,307.95
-0,85%
-3,12%
17,51%
153
TRAC
$71,013,369.47
$0.2224
319.348.920 TRAC *
$782,753.26
-2,50%
-4,86%
-6,58%
154
FTM
$70,158,712.00
$0.0334
2.100.532.987 FTM *
$9,056,739.57
1,01%
3,83%
25,78%
155
AOA
$69,498,841.16
$0.01062
6.542.330.148 AOA *
$8,531,908.12
-0,19%
0,86%
-3,13%
156
ELF
$68,951,228.71
$0.1266
544.480.200 ELF *
$13,678,112.31
-0,14%
-3,96%
0,92%
157
VLX
$67,229,092.12
$0.04788
1.404.126.919 VLX
$2,391,144.10
-0,04%
-1,86%
-2,00%
158
WAXP
$67,173,535.45
$0.05159
1.302.144.402 WAXP *
$2,058,684.94
-0,10%
-0,62%
-3,01%
159
ONE
$66,604,390.71
$0.01065
6.255.461.110 ONE *
$8,143,107.54
0,91%
1,10%
-18,82%
160
STRAT
$66,585,856.38
$0.6663
99.928.037 STRAT *
$3,822,238.87
0,59%
-1,62%
6,76%
161
QC
$66,542,633.18
$0.1447
460.000.200 QC
$225,923,838.91
0,16%
0,19%
-0,27%
162
SWTH
$66,389,637.15
$0.08091
820.554.078 SWTH *
$1,387,780.39
-1,13%
-9,17%
23,35%
163
ABBC
$66,023,773.96
$0.1189
555.416.924 ABBC
$41,298,703.57
-0,46%
-0,13%
-1,63%
164
MXC
$65,600,750.60
$0.02642
2.483.238.083 MXC
$3,247,608.15
0,08%
-1,32%
9,75%
165
XTP
$65,174,373.89
$0.05291
1.231.911.016 XTP
$144,946.27
-0,20%
0,22%
-5,17%
166
IZE
$64,381,259.07
$0.01547
4.160.881.000 IZE
$172,491.97
0,23%
-1,34%
23,25%
167
PNK
$63,809,063.03
$0.1226
520.560.290 PNK
$18,449,304.72
-5,42%
-7,30%
-22,28%
168
KRT
$63,760,788.88
$0.0008329
76.555.402.008 KRT
$78,786.77
-0,16%
0,07%
-0,87%
169
AION
$63,474,348.41
$0.1414
448.954.390 AION
$4,496,316.07
0,56%
-3,27%
13,65%
170
VSYS
$63,111,502.95
$0.03047
2.071.237.784 VSYS *
$3,092,199.39
0,54%
4,27%
-3,67%
171
AKRO
$62,317,187.34
$0.03122
1.995.847.438 AKRO *
$13,628,042.03
-0,95%
15,32%
10,75%
172
ARK
$61,310,292.05
$0.498
123.106.503 ARK *
$2,363,705.93
-0,01%
-0,92%
-6,14%
173
XNS
$61,261,333.16
$0.6126
100.000.000 XNS
$1,546,212.46
0,36%
0,75%
0,32%
174
ETN
$60,815,498.35
$0.005971
10.184.975.298 ETN
$652,856.79
0,32%
6,95%
-3,29%
175
IDEX
$60,625,939.57
$0.1147
528.525.211 IDEX *
$6,558,298.02
1,13%
-4,41%
75,74%
176
BTRS
$60,582,101.08
$134.63
450.000 BTRS
$77,659.82
-12,39%
-10,40%
27,13%
177
TRB
$60,527,953.72
$42.13
1.436.630 TRB
$6,570,574.81
-0,43%
0,69%
-6,97%
178
CVT
$60,048,433.82
$0.05663
1.060.404.496 CVT
$1,574,064.82
1,75%
2,19%
6,96%
179
AGI
$59,991,507.72
$0.07214
831.550.966 AGI *
$8,223,166.25
-2,11%
2,56%
43,79%
180
LPT
$59,972,855.34
$2.9531
20.308.737 LPT
$81,884.63
0,57%
-0,20%
-34,74%
181
EXE
$58,971,885.40
$0.1902
310.000.000 EXE
$32,502,780.89
0,14%
0,09%
11,03%
182
RIF
$58,804,315.64
$0.09269
634.420.012 RIF *
$286,054.75
-0,24%
0,54%
-3,95%
183
PAXG
$58,026,386.54
$1,940.30
29.906 PAXG
$867,885.46
0,09%
-0,15%
-0,73%
184
PNT
$57,860,512.15
$0.9242
62.609.200 PNT *
$1,889,761.12
0,86%
1,85%
-19,19%
185
NEC
$57,520,282.26
$0.3657
157.291.412 NEC *
$698,853.43
-0,08%
15,20%
52,15%
186
BDX
$57,513,509.95
$0.05867
980.222.595 BDX *
$146,653.16
1,17%
11,95%
9,35%
187
SYS
$55,241,349.69
$0.09308
593.468.018 SYS
$2,333,914.02
0,05%
-3,38%
-5,61%
188
UBT
$55,024,832.49
$0.3703
148.594.999 UBT
$2,010,785.79
-1,61%
-5,78%
-14,60%
189
HNS
$54,838,715.06
$0.1808
303.384.215 HNS
$711,061.18
0,12%
-2,66%
-20,36%
190
WAN
$54,823,357.88
$0.4425
123.899.997 WAN *
$3,409,982.20
0,00%
-3,94%
1,68%
191
AVA
$54,380,991.63
$1.3692
39.717.889 AVA *
$1,685,749.52
-0,31%
-4,48%
-18,71%
192
NRG
$53,660,360.34
$1.7057
31.459.198 NRG
$1,081,525.11
0,12%
0,47%
-12,69%
193
SCC
$53,505,409.04
$0.1669
320.658.118 SCC
$922,780.62
-0,74%
-0,05%
-4,74%
194
OGN
$53,280,626.96
$0.4306
123.747.531 OGN
$17,223,228.46
3,07%
5,95%
-14,88%
195
VITAE
$52,615,454.86
$2.7022
19.471.178 VITAE
$995,283.75
0,17%
-0,60%
-0,05%
196
MLN
$52,434,968.00
$41.95
1.250.000 MLN *
$1,121,550.66
-0,80%
-5,09%
18,34%
197
KAI
$50,418,293.55
$0.02881
1.750.000.000 KAI
$2,499,225.04
-3,11%
-3,18%
-16,70%
198
WTC
$49,590,190.40
$0.7119
69.654.138 WTC *
$7,674,553.36
-0,30%
-3,64%
25,36%
199
POWR
$48,204,798.82
$0.1141
422.567.509 POWR *
$3,954,621.19
1,26%
0,36%
5,11%
200
NPXS
$47,803,880.77
$0.0002038
234.566.874.619 NPXS *
$1,247,124.62
0,29%
-0,86%
-5,15%
201
WICC
$47,609,156.85
$0.2519
189.000.000 WICC *
$3,734,870.31
-1,50%
-2,12%
-2,75%
202
MAID
$47,280,582.75
$0.1045
452.552.412 MAID *
$282,956.69
0,01%
0,10%
-1,04%
203
BTMX
$47,228,192.28
$0.07149
660.615.274 BTMX
$5,010,313.06
0,11%
4,64%
-7,20%
204
GNO
$47,109,029.37
$42.65
1.104.590 GNO *
$257,691.32
-0,51%
-1,36%
-13,07%
205
MWC
$46,821,015.59
$4.5066
10.389.543 MWC
$467,813.81
11,35%
-6,10%
-54,04%
206
GXC
$46,640,382.09
$0.7175
65.000.000 GXC *
$11,816,471.43
0,09%
-4,80%
9,26%
207
SOLVE
$45,769,071.88
$0.1344
340.523.878 SOLVE *
$1,640,893.75
-0,03%
-2,80%
1,25%
208
ZAP
$45,639,033.32
$0.1933
236.144.465 ZAP *
$2,526,807.39
-1,09%
20,47%
-2,37%
209
TFUEL
$45,236,139.42
$0.01179
3.838.301.572 TFUEL *
$13,685,234.66
1,50%
6,92%
24,81%
210
ENG
$44,973,126.04
$0.601
74.836.171 ENG *
$3,355,516.37
0,80%
21,33%
2,14%
211
ELA
$44,472,609.10
$2.5789
17.244.540 ELA
$3,426,869.64
1,26%
-4,16%
-6,93%
212
DMG
$44,461,197.46
$1.0328
43.050.677 DMG *
$4,559,827.18
-1,19%
-4,76%
-23,17%
213
PCX
$43,232,315.67
$6.7292
6.424.550 PCX
$1,135,041.52
0,54%
0,72%
-1,79%
214
GT
$43,206,562.34
$0.5983
72.220.902 GT *
$15,609,770.46
0,70%
0,81%
-3,36%
215
DATA
$42,799,448.71
$0.06258
683.943.835 DATA *
$5,801,819.59
-1,71%
-1,99%
-9,51%
216
SHR
$41,554,552.79
$0.02802
1.482.836.813 SHR
$6,064,347.22
-2,31%
-2,58%
-2,02%
217
VIDT
$41,542,127.18
$0.8948
46.427.527 VIDT
$6,851,823.37
0,71%
-3,79%
-14,76%
218
CELR
$41,411,063.91
$0.01072
3.864.122.973 CELR *
$5,947,432.86
-0,49%
4,39%
-14,70%
219
IOTX
$40,801,725.13
$0.008458
4.823.952.133 IOTX *
$3,068,567.87
0,52%
0,28%
-10,01%
220
XSN
$40,744,380.32
$0.385
105.840.605 XSN *
$2,643,261.42
-1,20%
-6,26%
-11,81%
221
REW
$40,418,195.24
$4.0418
10.000.000 REW
$72,854.95
17,22%
12,41%
23,89%
222
ORBS
$39,910,875.80
$0.01822
2.190.837.554 ORBS *
$363,831.41
-0,07%
0,07%
1,97%
223
NULS
$39,749,969.56
$0.4803
82.767.597 NULS
$18,905,341.85
0,17%
0,28%
-5,18%
224
ZYN
$39,320,166.48
$1.7761
22.138.879 ZYN
$2,004,746.09
-3,17%
-6,17%
29,69%
225
BRZE
$38,466,786.49
$0.3847
100.000.000 BRZE
$157,109.49
-1,22%
-1,29%
-4,77%
226
BEAM
$37,840,066.00
$0.549
68.931.520 BEAM
$10,495,129.36
-0,18%
2,66%
0,53%
227
BXK
$37,788,030.53
$0.1056
357.687.491 BXK *
$226,928.10
2,58%
8,13%
-1,67%
228
DOS
$37,717,249.84
$0.2775
135.939.017 DOS *
$5,890,486.24
4,34%
20,74%
6,65%
229
FAB
$37,584,355.42
$0.007839
4.794.443.397 FAB *
$146,785.76
0,24%
0,72%
-2,55%
230
SERO
$37,514,618.69
$0.132
284.178.911 SERO
$3,875,844.28
0,14%
1,15%
-12,87%
231
EURS
$37,315,462.91
$1.1669
31.979.207 EURS *
$656,882.51
0,05%
0,30%
0,02%
232
ELAMA
$37,131,905.09
$0.06561
565.933.389 ELAMA
$14,335,935.40
0,42%
1,43%
-28,88%
233
COTI
$37,077,199.09
$0.06527
568.032.883 COTI *
$8,271,556.59
-3,46%
-5,59%
-15,81%
234
RDD
$36,956,462.36
$0.001283
28.808.713.174 RDD *
$137,501.72
0,92%
-0,38%
-5,15%
235
STAKE
$36,938,997.58
$14.65
2.520.949 STAKE *
$6,671,402.07
1,99%
-4,93%
44,92%
236
VGX
$36,714,696.74
$0.1652
222.295.208 VGX *
$899,829.40
0,10%
1,78%
-7,90%
237
VTHO
$36,328,700.21
$0.00135
26.918.747.161 VTHO
$3,181,663.34
2,85%
8,61%
-1,16%
238
CTXC
$36,216,859.34
$0.1449
249.938.725 CTXC
$13,347,180.85
-1,67%
5,06%
5,39%
239
DGTX
$36,007,524.54
$0.04011
897.785.715 DGTX *
$2,427,433.59
-3,06%
-13,28%
-24,70%
240
TT
$35,690,725.08
$0.006062
5.887.904.751 TT *
$4,358,449.65
0,06%
-0,77%
-1,36%
241
NEST
$35,234,697.15
$0.09562
368.470.094 NEST *
$27,218,110.23
-0,34%
-6,67%
-32,16%
242
HPT
$35,020,106.86
$0.006697
5.229.085.747 HPT
$1,180,765.79
-0,05%
-0,52%
7,21%
243
DAD
$34,835,166.72
$0.2796
124.601.733 DAD
$806,967.41
-0,42%
-0,49%
-9,31%
244
WIN
$34,236,829.29
$0.0001092
313.607.571.387 WIN *
$2,099,869.28
0,80%
3,17%
-8,11%
245
LOOM
$34,195,164.44
$0.03527
969.402.667 LOOM *
$10,356,599.33
-1,86%
3,84%
17,30%
246
UQC
$33,689,216.81
$3.3689
10.000.000 UQC *
$11,388,627.83
0,09%
-0,01%
8,18%
247
OXT
$33,576,103.03
$0.5102
65.807.277 OXT
$20,754,819.42
0,17%
-0,52%
-29,49%
248
MOF
$33,540,387.88
$0.3924
85.481.225 MOF *
$7,069,109.57
1,71%
2,94%
0,02%
249
REQ
$33,467,126.81
$0.04063
823.641.660 REQ *
$349,180.04
0,13%
-2,85%
-8,22%
250
NOIA
$32,861,723.26
$0.1051
312.691.985 NOIA
$586,412.99
-0,91%
-2,59%
-23,01%
251
DIA
$32,840,124.37
$3.0963
10.606.206 DIA *
$23,866,725.15
0,58%
0,32%
5,59%
252
BTU
$32,817,223.88
$0.3646
90.014.797 BTU *
$209,699.29
-0,33%
1,36%
-31,60%
253
KCASH
$32,751,386.50
$0.07352
445.499.083 KCASH *
$50,811,945.15
-3,36%
20,15%
277,30%
254
RCN
$32,381,695.09
$0.06369
508.404.746 RCN *
$352,489.68
0,16%
-2,93%
-16,98%
255
FUN
$31,997,031.68
$0.004886
6.548.879.189 FUN *
$409,002.47
0,00%
2,26%
-5,93%
256
ULT
$31,943,678.01
$0.01686
1.894.128.294 ULT *
$2,209,539.63
0,24%
0,17%
-2,11%
257
BHT
$31,862,248.56
$0.1629
195.639.532 BHT *
$329,710.92
0,00%
-1,10%
15,92%
258
UOS
$31,788,907.40
$0.1149
276.586.449 UOS *
$291,989.19
-4,58%
-4,22%
14,66%
259
CRPT
$31,493,835.60
$0.3166
99.461.754 CRPT *
$118,704.19
0,37%
-1,26%
3,99%
260
CVC
$31,442,261.71
$0.04693
670.000.000 CVC *
$5,064,730.78
0,76%
-1,91%
22,79%
261
POLY
$31,075,867.15
$0.05906
526.200.098 POLY *
$2,001,731.70
2,43%
4,86%
6,79%
262
NAS
$31,007,784.62
$0.5968
51.952.589 NAS *
$5,568,400.82
0,16%
3,61%
10,65%
263
ARPA
$30,852,206.02
$0.03648
845.830.274 ARPA
$9,005,127.83
0,63%
-5,53%
-28,26%
264
WRX
$30,835,807.34
$0.135
228.379.456 WRX
$2,191,189.42
0,14%
-1,75%
-16,61%
265
S4F
$30,494,119.94
$0.03406
895.310.762 S4F
$571,846.05
0,21%
-0,58%
-5,35%
266
STPT
$30,044,628.33
$0.03671
818.409.893 STPT *
$2,919,030.62
0,71%
4,43%
26,70%
267
RPL
$29,903,541.23
$2.9090
10.279.742 RPL
$1,632,421.73
-3,03%
-6,83%
-11,92%
268
XNC
$29,333,571.29
$0.3846
76.274.958 XNC
$106,161.20
0,14%
0,06%
-2,27%
269
BLZ
$29,182,078.02
$0.1219
239.347.627 BLZ *
$5,036,592.42
0,99%
-1,19%
-9,17%
270
USDK
$28,708,252.19
$1.0038
28.600.072 USDK *
$14,871,568.02
0,60%
0,57%
0,31%
271
NIM
$28,690,297.25
$0.004476
6.409.696.445 NIM
$1,362,391.04
-0,06%
-4,12%
-26,76%
272
TKN
$28,587,044.34
$0.8744
32.694.387 TKN *
$119,398.12
-2,63%
-8,64%
17,31%
273
WXT
$28,200,723.82
$0.01044
2.700.500.000 WXT *
$607,913.73
-0,35%
-1,27%
-8,45%
274
WOM
$28,167,484.35
$0.2817
100.007.450 WOM
$1,609,653.21
1,03%
5,45%
50,76%
275
EFX
$27,965,849.25
$0.1109
252.168.527 EFX
$319,898.01
0,42%
26,03%
117,36%
276
GRIN
$27,915,376.06
$0.5534
50.439.780 GRIN
$6,601,845.96
0,91%
0,13%
-8,54%
277
PIVX
$27,871,359.38
$0.4909
56.781.166 PIVX *
$1,235,547.00
-0,31%
0,90%
-8,02%
278
QQQ
$27,705,797.71
$0.01287
2.152.875.408 QQQ
$406,545.40
-13,85%
-27,26%
-4,36%
279
DAG
$27,607,688.27
$0.02179
1.266.911.931 DAG *
$314,324.45
-2,97%
-1,76%
6,04%
280
BHD
$27,474,936.62
$4.5167
6.083.016 BHD *
$2,754,042.06
0,24%
-2,12%
-9,65%
281
PAI
$27,353,596.15
$0.01857
1.473.202.519 PAI *
$620,909.51
1,34%
-0,63%
-6,03%
282
AST
$27,118,883.22
$0.1808
150.000.000 AST *
$14,873,663.16
-1,37%
-11,58%
1,37%
283
DAPP
$27,046,626.38
$0.03925
689.032.198 DAPP *
$73,910.96
0,03%
6,02%
30,69%
284
MFT
$26,997,452.75
$0.002884
9.361.564.164 MFT *
$2,136,798.14
0,31%
-3,95%
-10,97%
285
USDN
$26,787,274.45
$1.0029
26.709.331 USDN
$1,202,016.13
-0,26%
0,03%
0,23%
286
CRV
$26,516,397.27
$2.6909
9.853.935 CRV *
$30,411,528.22
2,09%
-9,63%
-53,30%
287
REV
$26,504,488.20
$0.01067
2.484.410.729 REV *
$1,099,633.19
<0.01%
0,20%
0,48%
288
FSN
$26,490,224.88
$0.5735
46.186.809 FSN *
$1,712,787.33
-1,04%
-0,73%
-12,70%
289
MTL
$26,314,310.11
$0.4018
65.483.821 MTL *
$6,489,276.41
-1,19%
-1,53%
4,23%
290
CHR
$26,301,934.88
$0.06442
408.313.571 CHR
$4,322,004.11
0,88%
2,70%
-14,10%
291
FIO
$26,269,197.12
$0.2918
90.017.353 FIO
$1,304,034.14
0,15%
-5,11%
-15,46%
292
PLC
$26,263,269.21
$5.2515
5.001.073 PLC *
$663,449.47
0,05%
10,66%
0,90%
293
QBIT
$26,084,279.35
$32.26
808.675 QBIT *
$53,426.36
-0,03%
-0,40%
-8,55%
294
MASS
$26,072,880.94
$0.3194
81.642.686 MASS
$2,340,103.63
0,10%
-16,32%
-43,80%
295
HXRO
$25,782,823.88
$0.1677
153.698.612 HXRO
$271,055.74
-0,03%
2,42%
-10,38%
296
KBC
$25,735,310.05
$0.005606
4.590.704.735 KBC *
$989,719.64
0,34%
14,67%
89,36%
297
FX
$25,730,063.23
$0.1121
229.532.584 FX *
$243,994.18
-1,29%
12,36%
-0,35%
298
TRUE
$25,396,894.85
$0.3192
79.575.543 TRUE *
$13,255,549.06
-0,06%
-1,27%
-4,40%
299
DRGN
$25,301,650.79
$0.0714
354.373.551 DRGN *
$138,376.66
-1,42%
-4,23%
-24,21%
300
LVX
$25,066,532.59
$0.1592
157.460.195 LVX
$892,966.47
-2,06%
0,70%
-19,76%
301
RDN
$24,774,590.76
$0.4866
50.910.504 RDN *
$3,123,000.07
9,31%
5,51%
-8,65%
302
FOR
$24,563,762.82
$0.07886
311.488.081 FOR
$5,280,311.68
-2,15%
-3,07%
11,01%
303
BORA
$24,295,596.42
$0.03581
678.522.015 BORA *
$3,078,108.30
0,61%
2,36%
-13,33%
304
CRD
$24,136,778.17
$0.02414
1.000.000.000 CRD
$6,011,354.00
0,32%
0,57%
0,86%
305
MX
$24,123,569.48
$0.1391
173.415.756 MX *
$1,786,328.78
-0,34%
-1,28%
-4,78%
306
TSHP
$23,862,558.87
$0.004856
4.913.553.525 TSHP
$271,477.27
0,31%
0,14%
-2,13%
307
XSR
$23,597,560.14
$0.01089
2.167.038.235 XSR
$3,552,980.15
0,36%
-1,13%
-21,65%
308
RING
$23,428,509.50
$0.0754
310.703.593 RING
$850,342.19
1,30%
11,40%
7,70%
309
CSC
$23,364,543.61
$0.0005841
39.999.894.636 CSC *
$59,375.19
-4,28%
-4,21%
-9,96%
310
SAND
$23,123,186.17
$0.04401
525.444.448 SAND *
$3,114,426.35
2,32%
-4,94%
-27,92%
311
DENT
$22,862,924.52
$0.0002751
83.103.941.183 DENT *
$650,391.24
0,31%
0,80%
-16,56%
312
CND
$22,856,811.09
$0.01143
2.000.000.005 CND *
$60,231.36
0,85%
-0,47%
-3,85%
313
ZCN
$22,778,172.46
$0.4706
48.400.982 ZCN *
$329,903.18
-0,19%
24,97%
65,69%
314
STMX
$22,738,167.21
$0.003114
7.301.346.591 STMX *
$777,822.39
0,95%
0,26%
-5,08%
315
LBA
$22,509,185.33
$0.02678
840.410.205 LBA *
$11,139,066.01
1,41%
-13,97%
-20,28%
316
SUSD
$22,479,988.59
$0.9986
22.510.653 SUSD *
$948,606.09
-0,14%
-0,15%
-1,74%
317
EGR
$22,456,365.54
$0.0003446
65.160.356.358 EGR
$75,407.98
75,63%
-17,45%
-40,56%
318
ONE
$22,387,824.38
$0.002369
9.449.081.034 ONE *
$2,772,783.14
-0,02%
-1,46%
-6,44%
319
DUSK
$22,072,861.06
$0.08243
267.766.240 DUSK *
$584,368.28
-0,11%
-4,37%
-23,84%
320
PLF
$21,748,704.28
$0.0435
500.000.000 PLF
$1,869,998.00
-0,18%
1,37%
-9,95%
321
PZM
$21,691,260.25
$0.01072
2.024.241.424 PZM *
$296,532.31
0,33%
0,39%
-6,99%
322
PERL
$21,669,244.44
$0.06146
352.597.396 PERL *
$3,051,313.84
-0,10%
-6,40%
-21,75%
323
QSP
$21,378,154.33
$0.03463
617.314.171 QSP *
$1,111,922.69
-0,63%
-6,79%
11,24%
324
PPT
$21,061,910.93
$0.3955
53.252.246 PPT *
$1,092,003.74
1,21%
0,50%
3,44%
325
IPX
$20,886,846.73
$0.07827
266.858.531 IPX
$707,831.44
-1,01%
-0,15%
-5,01%
326
IQ
$20,834,887.65
$0.002206
9.444.867.488 IQ *
$786,550.59
-0,24%
1,34%
-4,15%
327
GAS
$20,741,376.57
$2.0478
10.128.375 GAS *
$4,201,452.67
0,47%
-5,17%
9,96%
328
HPB
$20,709,465.70
$0.2834
73.069.950 HPB *
$1,927,810.14
0,19%
7,57%
-17,77%
329
FLG
$20,640,387.29
$1.1777
17.525.493 FLG
$463,012.81
46,40%
78,05%
49,98%
330
LAMB
$20,615,638.68
$0.02577
800.084.396 LAMB *
$15,783,938.30
0,74%
7,48%
5,31%
331
LTO
$20,389,568.42
$0.08448
241.344.491 LTO
$2,169,094.75
-0,30%
-4,49%
-0,32%
332
IGNIS
$20,360,971.05
$0.02675
761.143.950 IGNIS *
$976,040.35
0,50%
1,19%
-0,27%
333
DKA
$20,278,746.03
$0.06731
301.261.805 DKA
$1,847,370.44
0,24%
0,16%
35,81%
334
KIN
$20,211,359.72
$0.00001331
1.518.114.145.968 KIN *
$115,985.47
4,73%
0,96%
0,55%
335
KAN
$20,071,300.60
$0.003141
6.389.395.635 KAN *
$977,177.04
-0,28%
0,43%
-4,83%
336
BNANA
$19,959,914.44
$0.6291
31.727.387 BNANA
$645,299.72
-7,38%
-1,81%
-8,51%
337
NEX
$19,469,173.42
$0.8305
23.442.586 NEX *
$63,228.84
1,30%
-6,39%
-5,03%
338
HNC
$19,369,518.44
$0.2776
69.765.659 HNC
$327,365.20
-8,65%
-9,88%
-7,79%
339
NWC
$19,170,184.90
$0.2013
95.233.119 NWC
$2,309,819.19
0,11%
6,17%
13,59%
340
COS
$19,095,049.14
$0.009354
2.041.469.688 COS *
$1,210,187.67
-0,50%
-1,24%
-3,35%
341
XHV
$19,006,300.84
$1.4291
13.299.092 XHV
$1,060,295.53
0,61%
-1,76%
-4,58%
342
MTA
$18,980,611.14
$5.5466
3.422.051 MTA *
$5,555,563.03
-0,48%
5,94%
-12,35%
343
BOA
$18,980,142.46
$0.06728
282.119.914 BOA
$407,222.86
-0,03%
2,00%
-4,06%
344
QKC
$18,970,310.19
$0.008839
2.146.146.300 QKC *
$3,067,221.43
-0,25%
2,35%
-5,22%
345
TEL
$18,956,005.07
$0.0004012
47.245.810.799 TEL *
$651,731.30
-11,04%
20,90%
20,44%
346
DAC
$18,838,051.63
$0.004161
4.526.901.499 DAC *
$9,223,353.20
-0,38%
-2,83%
-9,93%
347
DEV
$18,765,589.60
$0.6495
28.892.106 DEV
$101,381.85
-19,58%
15,89%
-26,81%
348
FCT
$18,430,262.82
$0.1
184.275.043 FCT
$4,126,718.71
-0,05%
1,05%
-2,22%
349
ARRR
$18,334,300.30
$0.1108
165.434.175 ARRR
$723,268.49
1,86%
2,69%
110,79%
350
SNTVT
$18,297,804.76
$0.00692
2.644.091.863 SNTVT
$183,883.58
0,47%
7,72%
13,03%
351
ERG
$18,291,653.65
$0.9456
19.344.853 ERG
$407,278.33
3,88%
-2,44%
102,12%
352
NKN
$18,259,844.47
$0.03128
583.666.666 NKN
$1,720,865.37
0,50%
-2,55%
-8,04%
353
SUTER
$18,152,444.95
$0.01523
1.192.136.311 SUTER
$3,036,819.11
-0,91%
14,79%
31,99%
354
GRS
$18,016,375.51
$0.2379
75.739.744 GRS
$2,503,133.20
-0,08%
5,88%
2,17%
355
ADX
$17,775,833.89
$0.1914
92.857.524 ADX *
$1,161,318.20
-0,12%
-0,51%
-10,15%
356
VTC
$17,628,147.05
$0.3137
56.200.997 VTC
$464,316.78
-1,55%
-2,25%
4,97%
357
ERC20
$17,329,686.78
$0.01538
1.126.570.974 ERC20 *
$90,859.11
-1,88%
-62,22%
-76,78%
358
NXS
$17,178,452.04
$0.2656
64.671.957 NXS
$143,525.85
0,18%
3,14%
-2,57%
359
MBL
$17,037,245.65
$0.002052
8.303.980.153 MBL *
$1,601,405.76
0,29%
-0,76%
-5,91%
360
EUM
$16,881,160.48
$1.0138
16.651.481 EUM
$73,961.00
0,03%
1,41%
-5,67%
361
TROY
$16,481,599.90
$0.006896
2.390.000.000 TROY
$1,848,859.36
-0,08%
-2,35%
-17,41%
362
WINGS
$16,230,281.32
$0.1669
97.259.638 WINGS *
$56,663.86
-0,12%
-3,22%
5,64%
363
BIP
$16,216,210.83
$0.006396
2.535.276.808 BIP
$150,383.74
-3,73%
-7,56%
-12,79%
364
CTSI
$16,104,781.39
$0.08117
198.403.548 CTSI
$2,649,747.84
-0,40%
-4,12%
-20,27%
365
ROAD
$16,072,477.82
$0.2027
79.300.570 ROAD
$453,600.01
0,27%
16,75%
23,36%
366
REV
$15,688,898.12
$0.03249
482.890.386 REV *
$203,726.67
0,26%
-3,14%
-1,89%
367
QASH
$15,614,642.33
$0.04461
350.000.000 QASH *
$312,102.58
0,29%
3,15%
-1,99%
368
VIDY
$15,446,545.72
$0.001639
9.422.083.206 VIDY
$473,943.84
-0,36%
2,29%
-7,22%
369
ETP
$15,322,976.72
$0.1944
78.802.979 ETP
$215,410.82
3,04%
6,70%
6,68%
370
DOCK
$15,271,198.55
$0.02521
605.665.524 DOCK *
$1,752,280.21
1,65%
1,47%
2,46%
371
WABI
$15,122,218.60
$0.1734
87.199.999 WABI *
$2,428,398.22
-0,39%
1,10%
12,60%
372
NET
$15,015,352.28
$0.3708
40.491.818 NET *
$185,745.17
-1,02%
-7,58%
-15,17%
373
SHA
$14,887,662.59
$0.004953
3.005.855.396 SHA
$809,128.78
3,37%
20,84%
6,34%
374
EVY
$14,834,272.32
$0.001581
9.380.000.000 EVY
$1,298,259.29
-2,74%
7,07%
0,44%
375
NEW
$14,827,945.94
$0.0007208
20.571.994.592 NEW
$468,002.70
0,42%
-3,81%
-5,58%
376
AERGO
$14,827,495.05
$0.05616
264.019.890 AERGO *
$1,591,358.10
-1,37%
0,30%
-10,87%
377
PAY
$14,755,990.57
$0.1007
146.490.445 PAY *
$1,614,411.53
-0,35%
-6,16%
19,73%
378
VITE
$14,560,268.21
$0.031
469.627.869 VITE *
$1,627,120.20
-0,10%
-2,96%
-6,08%
379
APIX
$14,385,029.68
$0.1276
112.729.291 APIX
$703,361.37
-0,60%
-3,65%
-12,07%
380
BZ
$14,384,123.05
$0.1122
128.232.002 BZ *
$7,195,823.79
0,12%
0,17%
1,86%
381
EON
$14,372,170.59
$0.05871
244.783.561 EON *
$942,837.26
-0,99%
-0,82%
8,54%
382
ORN
$14,149,172.59
$3.5110
4.030.000 ORN
$5,051,744.43
0,09%
10,27%
-4,57%
383
BHP
$14,018,513.74
$0.6948
20.177.578 BHP *
$5,084,622.32
0,35%
-1,96%
-1,26%
384
LBC
$13,925,183.03
$0.03059
455.200.316 LBC
$927,522.49
-0,90%
-0,13%
-5,74%
385
CON
$13,651,797.20
$0.004798
2.845.397.240 CON
$1,033,489.95
-1,19%
8,37%
3,46%
386
TAU
$13,588,659.85
$0.09555
142.215.728 TAU *
$335,369.53
-4,23%
-8,12%
29,09%
387
EMC2
$13,455,188.78
$0.06106
220.355.544 EMC2
$1,374,948.36
-0,43%
0,41%
8,07%
388
CRE
$13,292,559.66
$0.002413
5.507.990.299 CRE *
$2,151,195.50
0,24%
1,69%
-8,00%
389
APL
$13,265,298.87
$0.0009033
14.685.096.531 APL *
$678,091.63
-0,27%
-0,65%
-2,23%
390
PCM
$13,188,743.71
$0.01961
672.525.000 PCM
$735,062.38
0,11%
2,56%
27,78%
391
GO
$13,176,268.64
$0.01273
1.035.444.568 GO
$828,128.07
2,16%
0,35%
-13,43%
392
BRD
$13,144,166.74
$0.1481
88.733.978 BRD *
$1,243,305.99
-0,35%
3,04%
3,43%
393
BIKI
$13,068,245.15
$0.0415
314.898.068 BIKI
$1,283,606.19
-0,26%
0,69%
1,26%
394
ITC
$13,060,701.71
$0.1498
87.214.657 ITC *
$4,849,570.58
0,12%
-3,57%
-10,75%
395
XRT
$12,918,102.55
$23.97
538.895 XRT
$968,491.20
-0,25%
-3,06%
-34,21%
396
ZT
$12,863,368.53
$0.04522
284.448.925 ZT
$2,142,228.32
-0,15%
-0,30%
-0,07%
397
ILC
$12,863,324.02
$0.02361
544.909.987 ILC
$414,063.76
0,26%
1,74%
-6,99%
398
TOP
$12,828,061.62
$0.002506
5.119.429.434 TOP
$741,721.37
1,35%
3,11%
-3,18%
399
CREAM
$12,806,916.94
$85.42
149.928 CREAM *
$1,244,487.89
-0,25%
-14,22%
17,02%
400
MED
$12,782,870.62
$0.005108
2.502.318.187 MED *
$1,370,860.75
-0,15%
-3,43%
7,05%
401
NXT
$12,676,864.08
$0.01269
998.999.942 NXT *
$527,394.10
-1,52%
-1,31%
-4,77%
402
POA
$12,607,519.55
$0.04525
278.646.102 POA *
$1,618,260.51
-1,07%
-14,04%
12,93%
403
LA
$12,438,075.45
$0.03272
380.104.462 LA *
$111,977.89
-0,13%
1,14%
-0,98%
404
BTSE
$12,427,106.99
$2.8537
4.354.711 BTSE
$797,143.19
-0,98%
0,47%
16,60%
405
TRADE
$12,422,909.07
$0.5277
23.540.470 TRADE
$1,480,866.34
-0,89%
3,41%
-15,05%
406
VI
$12,344,659.08
$0.4073
30.306.015 VI
$1,294,565.01
-0,28%
-9,05%
0,87%
407
GEN
$12,272,124.14
$0.2555
48.033.039 GEN *
$147,372.23
-0,15%
-4,01%
-32,14%
408
SKY
$12,205,984.73
$0.671
18.190.000 SKY *
$436,639.52
0,50%
-1,01%
-4,72%
409
CMT
$12,168,750.07
$0.01521
800.000.000 CMT *
$2,203,898.06
0,38%
-3,39%
0,64%
410
KDAG
$12,161,671.17
$0.2482
49.001.545 KDAG
$1,912,583.91
-0,15%
-0,81%
-8,68%
411
TFD
$12,114,029.42
$0.02301
526.478.127 TFD *
$50,329.41
0,24%
-7,79%
-22,29%
412
ALEPH
$12,052,046.97
$0.294
40.994.120 ALEPH
$393,937.32
0,06%
1,34%
-18,19%
413
ADK
$12,007,869.89
$0.4803
25.000.000 ADK
$1,498,574.32
-0,32%
-0,13%
-18,16%
414
NAV
$11,947,447.88
$0.1722
69.398.457 NAV *
$168,105.05
0,16%
-3,10%
7,45%
415
AMO
$11,841,482.93
$0.0006547
18.085.814.915 AMO
$226,050.24
-1,56%
-0,98%
-8,77%
416
VID
$11,811,572.94
$0.103
114.641.633 VID *
$516,017.74
-0,10%
-8,44%
1,62%
417
FOAM
$11,711,418.58
$0.03853
303.959.017 FOAM *
$61,918.33
-0,97%
15,62%
10,41%
418
TTC
$11,704,485.81
$0.02659
440.228.811 TTC *
$402,413.18
0,31%
-0,44%
-4,15%
419
AWC
$11,630,145.29
$1.0968
10.603.659 AWC
$222,503.53
0,33%
15,54%
-16,42%
420
META
$11,495,628.48
$0.00923
1.245.430.304 META *
$638,713.87
0,21%
5,68%
-10,36%
421
COCOS
$11,483,029.50
$0.0004743
24.210.008.178 COCOS *
$1,327,500.05
-0,21%
-1,53%
-17,22%
422
PI
$11,311,518.68
$0.01458
775.745.467 PI *
$135,329.93
-4,40%
6,71%
-4,43%
423
LET
$11,238,297.32
$0.01387
809.999.000 LET
$6,914,077.99
0,46%
2,13%
12,79%
424
OAX
$11,200,654.77
$0.1492
75.071.494 OAX *
$989,069.84
1,63%
-4,16%
-23,74%
425
INT
$11,170,102.69
$0.02485
449.560.377 INT *
$1,016,640.82
-0,13%
-9,86%
22,99%
426
XIO
$11,094,761.96
$0.6414
17.298.742 XIO
$132,408.87
1,01%
-2,42%
-11,74%
427
MITX
$11,027,901.90
$0.03165
348.379.945 MITX *
$1,989,632.15
0,69%
0,80%
-30,41%
428
GTC
$10,774,525.57
$0.01415
761.444.190 GTC *
$535,785.93
-1,17%
-1,36%
6,41%
429
ABT
$10,756,477.50
$0.1091
98.554.305 ABT *
$2,805,843.96
0,21%
0,41%
-5,99%
430
SHIP
$10,707,493.14
$0.02237
478.598.260 SHIP *
$467,481.68
-0,40%
1,54%
-28,71%
431
ECO
$10,600,422.02
$0.004753
2.230.453.136 ECO
$871,134.19
-2,27%
15,80%
228,63%
432
TRV
$10,552,561.41
$0.02639
399.830.019 TRV
$105,226.92
-0,73%
-1,29%
-15,41%
433
NEBL
$10,507,577.75
$0.6455
16.278.880 NEBL *
$167,077.99
-0,26%
-1,26%
0,97%
434
XMX
$10,453,867.73
$0.0006687
15.634.398.550 XMX *
$391,070.37
0,51%
-0,56%
-18,21%
435
PLU
$10,391,193.72
$12.20
852.000 PLU *
$126,352.17
0,13%
7,77%
1,93%
436
ZNN
$10,270,954.56
$2.3347
4.399.291 ZNN
$308,152.13
-1,48%
10,15%
-14,63%
437
FO
$10,243,280.40
$0.009619
1.064.863.464 FO
$687,831.82
0,02%
-2,76%
5,60%
438
XPR
$10,209,922.25
$0.01623
628.901.782 XPR
$1,408,077.95
-0,90%
-2,01%
-65,44%
439
HTDF
$10,198,815.29
$0.1337
76.279.931 HTDF
$1,011,769.48
0,16%
-11,64%
-31,00%
440
QRL
$10,074,278.04
$0.1401
71.927.943 QRL
$1,346,888.08
2,17%
2,39%
-15,29%
441
SPND
$10,057,672.77
$0.004421
2.275.120.346 SPND
$161,960.85
-0,10%
0,50%
-8,86%
442
MET
$10,051,948.48
$0.9308
10.799.215 MET *
$445,425.85
-0,76%
-2,29%
-15,86%
443
EVX
$10,032,572.11
$0.442
22.700.000 EVX *
$676,555.98
0,03%
1,20%
3,43%
444
MDT
$10,032,306.14
$0.01525
657.790.346 MDT *
$1,086,043.81
0,35%
0,73%
-5,79%
445
GUSD
$9,960,830.83
$1.0152
9.811.538 GUSD *
$2,805,256.91
0,19%
1,60%
1,18%
446
TNB
$9,915,241.08
$0.002885
3.436.586.618 TNB *
$1,325,591.36
1,16%
-0,66%
-2,15%
447
GARD
$9,911,162.07
$0.0001001
99.019.999.900 GARD
$696,684.16
2,07%
12,05%
9,66%
448
GTO
$9,807,580.77
$0.01351
726.004.035 GTO *
$2,878,971.24
6,41%
0,88%
-5,90%
449
DERO
$9,697,966.69
$0.9738
9.958.489 DERO
$1,032,284.79
-0,04%
1,25%
-9,54%
450
MHC
$9,677,912.97
$0.004752
2.036.530.551 MHC
$3,048,563.90
0,26%
0,34%
-6,21%
451
ECA
$9,627,237.69
$0.0003354
28.699.288.710 ECA
$65,523.71
-1,15%
-1,23%
-11,00%
452
DMT
$9,619,038.40
$0.169
56.921.773 DMT *
$662,701.76
0,58%
1,43%
-2,17%
453
LCX
$9,544,340.72
$0.01792
532.608.027 LCX
$639,926.38
-0,47%
4,85%
-24,18%
454
MDA
$9,515,275.37
$0.4848
19.628.888 MDA *
$188,850.53
0,24%
-0,30%
-4,75%
455
OBSR
$9,481,208.18
$0.004128
2.296.917.316 OBSR
$379,317.17
-1,26%
0,82%
-13,74%
456
DREP
$9,398,194.72
$0.002724
3.449.682.632 DREP
$432,546.03
-1,48%
-4,70%
-13,27%
457
ACT
$9,364,782.19
$0.009615
973.999.998 ACT *
$9,199,895.80
-0,85%
3,75%
4,99%
458
BURST
$9,319,497.30
$0.004433
2.102.083.292 BURST
$96,287.52
2,47%
-4,06%
-19,25%
459
FRM
$9,193,598.61
$0.06665
137.936.606 FRM *
$645,461.22
0,86%
-3,75%
-17,41%
460
PMA
$8,968,735.05
$0.0003387
26.476.422.231 PMA
$800,571.74
-0,30%
-12,39%
-19,31%
461
PRO
$8,944,767.54
$0.1276
70.100.406 PRO *
$112,760.16
-2,19%
-3,99%
-13,16%
462
OCE
$8,943,601.92
$0.004256
2.101.467.024 OCE
$188,260.83
-0,44%
5,44%
30,84%
463
MITH
$8,940,900.26
$0.0098
912.297.500 MITH *
$1,502,632.19
-0,55%
-0,37%
-16,19%
464
CET
$8,920,074.54
$0.01256
710.441.384 CET
$1,842,211.82
-0,15%
1,86%
2,19%
465
SRK
$8,861,716.09
$0.001309
6.768.794.767 SRK
$238,048.95
6,68%
8,36%
-20,11%
466
BF
$8,843,981.22
$0.002079
4.254.578.329 BF *
$413,111.13
-0,89%
-3,03%
-8,97%
467
VALOR
$8,750,902.36
$0.4368
20.036.000 VALOR *
$391,327.35
-0,25%
-3,07%
0,79%
468
FLETA
$8,738,632.18
$0.008377
1.043.185.131 FLETA
$4,818,501.61
0,99%
6,28%
-2,85%
469
MIR
$8,655,730.84
$0.01109
780.627.481 MIR
$347,308.62
4,53%
9,29%
15,66%
470
ROOBEE
$8,608,736.93
$0.004426
1.944.937.600 ROOBEE
$955,436.08
-1,00%
-0,74%
-5,44%
471
HDAO
$8,596,891.80
$0.02274
378.069.974 HDAO
$634,095.46
0,30%
-1,74%
-16,23%
472
PAR
$8,578,712.17
$0.01501
571.499.890 PAR
$600,139.87
2,44%
26,65%
20,86%
473
MRPH
$8,541,770.05
$0.2499
34.179.310 MRPH *
$562,215.25
13,44%
0,89%
-4,37%
474
DNT
$8,539,673.63
$0.01423
600.000.000 DNT *
$434,434.18
-0,18%
-7,16%
-11,91%
475
GVT
$8,538,225.08
$1.9287
4.426.883 GVT *
$310,796.31
0,18%
-1,98%
-10,98%
476
FNB
$8,513,332.36
$0.003589
2.371.880.913 FNB *
$347,364.87
-0,25%
-2,72%
-8,97%
477
UPP
$8,425,253.68
$0.02085
404.012.675 UPP
$1,133,406.08
0,43%
0,43%
-0,58%
478
POE
$8,421,685.46
$0.002681
3.141.592.653 POE *
$56,523.29
4,22%
1,49%
-2,43%
479
BIX
$8,287,198.01
$0.09113
90.934.504 BIX *
$2,079,674.53
0,08%
-0,81%
-5,65%
480
DSLA
$8,285,437.86
$0.001558
5.317.052.512 DSLA
$441,038.16
1,42%
2,56%
4,26%
481
MOC
$8,254,334.77
$0.02248
367.194.689 MOC
$245,226.50
-0,40%
-0,23%
-1,71%
482
OST
$8,232,362.89
$0.01091
754.695.028 OST *
$700,168.41
0,73%
-1,33%
-9,98%
483
SOUL
$8,219,695.98
$0.1454
56.542.635 SOUL *
$275,843.99
0,67%
0,31%
-9,05%
484
AUC
$8,198,787.18
$0.2452
33.439.351 AUC *
$249,141.74
-0,20%
-13,17%
-3,95%
485
LEV
$8,196,947.00
$0.06941
118.090.511 LEV *
$96,842.42
1,78%
31,65%
-27,02%
486
AOG
$8,032,373.17
$0.1089
73.780.484 AOG
$64,658.40
-0,98%
-1,65%
3,93%
487
CDT
$7,980,959.29
$0.01183
674.579.184 CDT *
$145,472.53
-0,75%
-1,04%
-6,15%
488
SKM
$7,973,760.86
$0.007805
1.021.680.996 SKM
$4,181,879.49
0,51%
14,11%
112,88%
489
BASIC
$7,949,431.95
$0.005801
1.370.450.380 BASIC
$146,816.73
0,42%
-2,49%
-14,83%
490
PROM
$7,937,358.07
$1.1554
6.870.000 PROM
$1,060,651.49
-0,60%
1,74%
-0,35%
491
RUFF
$7,937,302.36
$0.008095
980.500.000 RUFF *
$854,541.94
0,61%
4,18%
-6,73%
492
GEO
$7,896,170.82
$0.5876
13.437.000 GEO
$276,966.59
0,88%
-1,51%
3,18%
493
XAMP
$7,893,723.69
$0.01694
465.929.910 XAMP
$1,322,510.31
0,13%
5,37%
-32,48%
494
ODE
$7,884,078.57
$0.03598
219.110.098 ODE *
$207,197.86
-2,28%
-0,57%
-17,80%
495
INSTAR
$7,847,385.60
$0.03988
196.753.508 INSTAR *
$82,080.23
-0,03%
-24,02%
-9,29%
496
XYO
$7,820,077.81
$0.0006088
12.844.821.266 XYO
$67,834.42
-0,48%
-5,15%
9,90%
497
TNT
$7,759,246.75
$0.01811
428.481.269 TNT *
$285,384.50
-0,89%
-0,74%
-9,35%
498
HYC
$7,593,644.57
$0.003338
2.274.938.807 HYC
$739,049.53
0,25%
-1,41%
-17,57%
499
GHOST
$7,538,346.76
$2.9543
2.551.649 GHOST
$410,334.22
<0.01%
0,30%
-1,42%
500
EDR
$7,484,115.16
$0.005136
1.457.282.180 EDR
$412,107.76
-0,11%
-0,72%
-7,75%
501
UDOO
$7,403,767.04
$0.07569
97.821.309 UDOO
$996,309.35
1,77%
-7,83%
-14,45%
502
WPR
$7,284,138.07
$0.01098
663.371.581 WPR *
$372,756.62
-0,76%
-4,64%
-6,37%
503
IDNA
$7,225,440.40
$0.2597
27.825.421 IDNA *
$53,466.26
-0,42%
-9,21%
51,15%
504
SMART
$7,221,577.37
$0.005108
1.413.859.298 SMART
$356,860.94
-0,04%
-10,07%
-14,21%
505
MIX
$7,192,971.50
$0.003622
1.986.068.094 MIX
$377,232.93
-0,26%
-9,93%
-8,03%
506
QCX
$7,125,502.15
$0.0143
498.334.428 QCX
$362,798.16
0,19%
7,96%
30,50%
507
BZNT
$7,055,380.27
$0.008048
876.699.993 BZNT
$840,483.95
-1,41%
-6,07%
-13,25%
508
IQN
$7,040,120.87
$1.2819
5.491.860 IQN
$107,871.40
0,53%
1,34%
-3,25%
509
PART
$7,035,435.15
$0.7654
9.191.779 PART
$123,921.23
1,24%
1,13%
-7,48%
510
WET
$6,987,741.61
$0.01506
463.851.903 WET
$331,017.28
0,04%
-0,63%
5,61%
511
ATP
$6,950,538.83
$0.002698
2.576.066.703 ATP *
$264,413.50
-0,31%
-0,01%
-9,81%
512
EGG
$6,936,135.80
$0.006909
1.003.908.974 EGG
$672,334.50
-0,09%
0,55%
-10,25%
513
1UP
$6,932,810.49
$0.04062
170.657.318 1UP
$334,209.41
-0,54%
8,85%
19,87%
514
BFT
$6,888,853.44
$0.009437
729.989.999 BFT *
$507,450.93
<0.01%
2,90%
-7,18%
515
AAC
$6,862,073.72
$0.02745
250.000.000 AAC
$143,433,784.12
-0,70%
1,25%
6,18%
516
SOC
$6,832,418.73
$0.004555
1.499.865.882 SOC *
$194,613.32
-1,73%
-2,00%
3,08%
517
EM
$6,787,387.66
$0.00514
1.320.593.749 EM
$1,570,952.98
0,21%
0,97%
5,57%
518
DDK
$6,758,931.07
$3.9526
1.710.000 DDK
$50,116.39
-1,56%
-10,07%
4,50%
519
YOYOW
$6,749,416.26
$0.01398
482.647.260 YOYOW *
$188,834.37
-0,61%
-7,39%
-18,86%
520
QLC
$6,697,118.88
$0.0279
240.000.000 QLC *
$278,526.03
-0,47%
-3,59%
-18,91%
521
YFL
$6,656,802.00
$135.25
49.219 YFL
$1,855,095.57
17,38%
0,78%
288,60%
522
NCASH
$6,645,299.95
$0.0009469
7.017.736.764 NCASH *
$141,850.62
-0,27%
0,36%
-14,28%
523
SRN
$6,614,826.35
$0.01345
491.820.906 SRN *
$278,510.43
0,01%
0,51%
-0,69%
524
OGO
$6,605,311.29
$0.01499
440.516.809 OGO *
$1,107,592.51
0,80%
-2,45%
-5,81%
525
DEP
$6,585,292.85
$0.00746
882.771.017 DEP
$543,654.84
0,23%
0,17%
0,17%
526
CNRG
$6,547,990.50
$236.39
27.700 CNRG
$359,929.46
-0,23%
-33,04%
97,64%
527
DTA
$6,532,376.11
$0.000568
11.499.993.344 DTA *
$291,359.66
-1,61%
0,23%
-15,51%
528
ZANO
$6,473,832.82
$0.6309
10.260.668 ZANO
$50,019.91
-2,31%
-1,15%
-0,12%
529
DEXT
$6,445,428.51
$0.07535
85.540.012 DEXT
$4,057,329.62
0,92%
-2,66%
20,58%
530
SBD
$6,422,022.99
$1.0771
5.962.593 SBD *
$81,742.29
1,02%
0,13%
1,83%
531
SWFTC
$6,376,847.60
$0.001592
4.004.999.999 SWFTC *
$5,352,909.47
0,23%
0,59%
13,08%
532
TLOS
$6,366,904.70
$0.02357
270.123.444 TLOS *
$65,648.37
-6,13%
-7,19%
-14,43%
533
VEE
$6,363,692.59
$0.002128
2.989.942.418 VEE *
$788,716.30
<0.01%
0,77%
-10,44%
534
YOU
$6,325,936.41
$0.01138
556.120.198 YOU *
$826,110.28
-0,35%
-2,95%
-9,18%
535
LBTC
$6,243,251.14
$1.6171
3.860.808 LBTC
$245,024.81
0,05%
1,40%
4,13%
536
SAFE
$6,219,367.89
$0.2985
20.835.499 SAFE *
$61,662.53
-11,35%
-19,95%
-4,91%
537
VIBE
$6,125,411.56
$0.02355
260.136.427 VIBE *
$439,965.02
-0,08%
2,78%
6,06%
538
CHI
$6,099,275.22
$0.1383
44.098.242 CHI
$80,299.39
-13,41%
44,17%
127,18%
539
APPC
$6,081,947.88
$0.05617
108.285.552 APPC *
$266,760.59
0,33%
3,24%
9,65%
540
SMT
$6,061,740.05
$0.004522
1.340.519.343 SMT *
$141,217.93
1,50%
0,67%
-3,00%
541
VIA
$6,053,968.15
$0.2613
23.170.467 VIA
$171,084.96
0,16%
-3,55%
-8,39%
542
EGT
$6,017,488.83
$0.001426
4.218.701.582 EGT
$884,363.59
0,33%
0,71%
-12,96%
543
XDB
$5,994,615.16
$0.01711
350.372.627 XDB
$899,631.88
0,34%
0,98%
-26,19%
544
SNGLS
$5,943,951.15
$0.009907
600.000.000 SNGLS *
$756,017.17
0,94%
-4,00%
-13,33%
545
DAPS
$5,886,833.04
$0.0001119
52.586.828.002 DAPS
$204,262.75
1,43%
-5,68%
-13,14%
546
XPX
$5,831,919.63
$0.0009564
6.097.456.550 XPX *
$123,536.21
1,67%
-6,43%
-2,07%
547
IONC
$5,810,980.82
$0.04795
121.180.605 IONC
$454,291.52
0,00%
-0,93%
-5,67%
548
JDC
$5,779,930.51
$0.1781
32.458.501 JDC
$686,432.06
-1,52%
-1,55%
-8,86%
549
KEY
$5,629,063.03
$0.001776
3.169.294.576 KEY *
$336,001.21
-0,66%
-3,34%
-12,54%
550
LEVL
$5,514,136.75
$0.1202
45.874.019 LEVL
$64,451.21
-0,19%
-3,50%
-27,87%
551
XDN
$5,491,922.40
$0.00113
4.860.917.863 XDN
$52,020.08
-2,45%
-10,42%
-6,76%
552
UUU
$5,486,500.86
$0.0007844
6.994.600.000 UUU *
$330,445.18
0,02%
-0,10%
-8,76%
553
MVL
$5,472,370.88
$0.0006549
8.355.594.309 MVL
$203,283.85
3,67%
-6,60%
-8,55%
554
PRS
$5,452,104.01
$0.01915
284.742.628 PRS *
$75,856.64
0,14%
-3,25%
-7,83%
555
MDS
$5,405,696.33
$0.004505
1.199.999.624 MDS *
$369,291.78
0,36%
-0,91%
6,18%
556
UIP
$5,351,347.70
$0.00403
1.327.878.350 UIP *
$238,428.60
0,46%
-0,44%
-2,69%
557
GAP
$5,306,403.47
$0.5306
10.000.000 GAP *
$395,953.49
1,16%
0,26%
-3,66%
558
VNT
$5,253,842.68
$0.001933
2.717.613.095 VNT
$279,185.52
0,03%
5,42%
15,25%
559
BOLT
$5,250,106.24
$0.005296
991.283.100 BOLT
$457,593.02
-0,57%
21,30%
49,14%
560
PLT
$5,244,702.08
$0.2489
21.072.987 PLT *
$3,098,605.88
-0,01%
-0,52%
-32,71%
561
EKT
$5,239,254.15
$0.007234
724.297.908 EKT *
$259,539.74
0,79%
<0.01%
-1,87%
562
CPX
$5,217,772.38
$0.01008
517.390.718 CPX
$56,232.35
-21,45%
-5,22%
34,28%
563
TCT
$5,194,118.17
$0.009122
569.426.720 TCT *
$575,322.90
0,09%
1,99%
-2,25%
564
GNX
$5,193,926.51
$0.02006
258.934.740 GNX
$2,112,985.41
-0,22%
-5,93%
11,90%
565
DLT
$5,185,457.81
$0.06031
85.978.873 DLT *
$367,434.35
0,38%
3,13%
-1,74%
566
HSS
$5,064,455.78
$0.07011
72.240.297 HSS
$1,613,393.64
0,57%
-2,57%
-7,52%
567
UGAS
$4,967,941.80
$0.02893
171.719.420 UGAS *
$379,053.19
0,17%
-1,84%
-0,43%
568
DAWN
$4,933,297.26
$0.1172
42.082.485 DAWN
$168,364.73
-0,03%
0,24%
9,07%
569
ZEL
$4,913,805.24
$0.04376
112.301.700 ZEL
$1,772,316.40
-0,37%
-3,73%
14,29%
570
UFR
$4,831,994.56
$0.2013
24.000.000 UFR *
$50,884.67
1,27%
-7,71%
135,30%
571
HIT
$4,796,593.42
$0.00007807
61.440.000.000 HIT
$72,061.93
0,45%
0,21%
-0,98%
572
LINA
$4,792,311.70
$0.01617
296.424.967 LINA *
$148,434.80
0,01%
34,91%
-16,08%
573
RPZX
$4,782,869.51
$0.003251
1.471.253.284 RPZX
$130,687.99
0,14%
5,69%
22,92%
574
RVC
$4,777,415.08
$0.0006963
6.860.670.000 RVC
$70,515.64
0,05%
0,10%
-0,04%
575
JRT
$4,704,563.17
$0.1622
29.005.880 JRT *
$958,355.97
0,11%
-7,52%
-32,41%
576
HOT
$4,694,374.83
$0.006687
702.000.000 HOT *
$77,363.26
-2,70%
-2,20%
-33,33%
577
NIX
$4,611,664.18
$0.1066
43.245.163 NIX
$148,562.20
3,27%
-0,31%
-18,36%
578
OLT
$4,557,816.37
$0.01116
408.367.808 OLT
$312,014.89
0,17%
-0,51%
-24,22%
579
VIB
$4,547,598.56
$0.02352
193.369.794 VIB *
$536,116.02
0,77%
0,65%
-3,73%
580
TOSC
$4,535,885.08
$0.005363
845.811.190 TOSC
$64,620.48
-0,97%
-4,15%
-6,41%
581
MTH
$4,528,630.51
$0.01125
402.400.000 MTH *
$130,902.07
-2,90%
-5,02%
-5,01%
582
BMX
$4,469,871.84
$0.02604
171.676.755 BMX *
$873,000.97
0,53%
1,66%
13,83%
583
USDJ
$4,445,689.43
$1.0045
4.425.770 USDJ
$147,589.69
0,09%
-0,34%
0,15%
584
LIT
$4,429,410.88
$0.1246
35.542.029 LIT
$568,822.13
0,19%
-9,12%
-22,29%
585
ZRC
$4,414,630.27
$0.8849
4.988.893 ZRC *
$77,719.75
-0,08%
-0,27%
-14,04%
586
NAX
$4,399,878.53
$0.003374
1.303.993.063 NAX
$127,411.87
0,09%
2,67%
-12,68%
587
VNDC
$4,377,702.36
$0.00004295
101.920.252.781 VNDC
$446,179.31
-0,23%
-0,14%
-0,76%
588
SNM
$4,359,382.01
$0.01212
359.600.000 SNM *
$123,262.99
<0.01%
3,55%
-5,88%
589
SEELE
$4,308,915.05
$0.006159
699.592.066 SEELE *
$5,650,851.23
0,14%
1,84%
5,07%
590
GHOST
$4,282,361.14
$0.3155
13.573.415 GHOST
$219,184.46
-2,13%
2,78%
-59,35%
591
RNT
$4,275,205.92
$0.01505
284.073.817 RNT *
$1,020,352.23
-1,25%
-5,76%
-17,51%
592
WEST
$4,270,245.00
$0.1102
38.746.874 WEST
$76,428.62
-7,03%
9,30%
-11,93%
593
DCN
$4,211,179.20
$0.00000604
697.290.065.761 DCN *
$183,921.24
4,24%
7,49%
16,11%
594
CARD
$4,175,032.65
$0.001771
2.357.982.917 CARD
$63,142.58
0,06%
-11,56%
-29,72%
595
CAS
$4,157,781.04
$0.007088
586.624.991 CAS *
$426,804.71
-10,32%
0,05%
-7,05%
596
BTR
$4,148,259.93
$0.04382
94.667.152 BTR *
$892,338.62
-0,11%
-3,51%
-13,18%
597
PEAK
$4,130,669.55
$0.1579
26.167.300 PEAK
$156,208.97
-0,05%
-1,19%
-6,07%
598
BITCNY
$4,076,117.53
$0.1443
28.245.600 BITCNY *
$37,223,483.99
0,10%
-0,13%
-0,72%
599
LYXe
$4,055,532.29
$1.0661
3.803.994 LYXe
$2,280,945.14
-0,31%
-12,10%
193,03%
600
TERN
$4,026,594.79
$0.007028
572.914.692 TERN
$59,626.54
-0,57%
-7,22%
-13,40%
601
ABL
$3,999,220.61
$0.01585
252.376.419 ABL
$1,313,859.31
-1,65%
-4,62%
0,69%
602
PCL
$3,970,358.82
$0.001947
2.039.325.377 PCL
$435,199.33
-9,03%
-11,58%
-26,69%
603
XAS
$3,937,546.25
$0.04218
93.355.331 XAS *
$346,137.36
0,62%
0,24%
-9,85%
604
CEEK
$3,929,056.83
$0.006618
593.653.460 CEEK
$408,331.51
0,15%
2,33%
-10,13%
605
SNC
$3,911,137.70
$0.03187
122.707.503 SNC *
$411,962.48
2,20%
5,86%
-8,42%
606
BCV
$3,885,191.54
$0.003979
976.399.995 BCV *
$71,599.65
-0,28%
3,31%
7,91%
607
TOKO
$3,863,069.65
$0.02162
178.664.008 TOKO
$162,814.38
-2,37%
-7,47%
13,46%
608
ABYSS
$3,826,682.36
$0.01674
228.614.892 ABYSS *
$142,841.57
0,28%
-1,52%
0,59%
609
TERA
$3,798,105.86
$0.004496
844.711.128 TERA
$627,484.82
-4,56%
9,40%
33,56%
610
OCN
$3,739,768.13
$0.0005652
6.617.297.215 OCN *
$1,429,708.46
-2,41%
10,63%
-6,83%
611
TKY
$3,734,379.52
$0.0006013
6.210.789.109 TKY *
$61,789.69
-3,01%
13,61%
1,70%
612
RFOX
$3,698,193.64
$0.02727
135.610.620 RFOX
$52,954.02
-0,01%
0,18%
342,61%
613
SS
$3,692,363.60
$0.01303
283.282.765 SS
$184,842.30
0,54%
1,39%
-27,83%
614
HYDRO
$3,638,811.55
$0.0003294
11.046.612.734 HYDRO *
$468,090.47
0,06%
-1,40%
-13,17%
615
EPIC
$3,606,065.61
$0.4267
8.451.448 EPIC
$57,534.41
0,39%
-13,72%
-3,62%
616
VEX
$3,586,580.12
$0.005096
703.869.976 VEX
$174,130.82
-1,15%
-1,77%
1,50%
617
PHX
$3,583,075.24
$0.004319
829.588.687 PHX *
$197,511.34
-2,10%
-1,95%
-10,56%
618
BCPT
$3,520,439.38
$0.03031
116.158.667 BCPT *
$98,796.26
-0,68%
-0,35%
-2,42%
619
TRIO
$3,496,196.72
$0.0009323
3.750.000.000 TRIO *
$733,387.58
-0,55%
1,43%
-10,69%
620
VRA
$3,482,079.16
$0.0008971
3.881.289.139 VRA
$658,468.30
0,80%
1,25%
-14,45%
621
DDD
$3,473,909.79
$0.007894
440.057.074 DDD *
$116,482.79
1,95%
22,33%
0,98%
622
BET
$3,462,060.35
$0.0207
167.270.821 BET *
$198,372.92
-1,18%
-4,58%
-25,63%
623
MAN
$3,458,153.60
$0.01614
214.302.042 MAN
$72,477.00
-4,06%
-3,16%
-4,88%
624
AMB
$3,375,788.00
$0.0304
111.034.416 AMB *
$1,087,811.12
-0,26%
-5,36%
-12,68%
625
INXT
$3,369,407.68
$5.3516
629.610 INXT
$262,486.80
1,01%
179,18%
253,24%
626
EBASE
$3,288,604.42
$1.1402
2.884.334 EBASE
$91,412.19
0,88%
2,84%
-2,88%
627
RBTC
$3,130,420.21
$11,574.70
270 RBTC
$87,713.90
0,11%
-7,42%
-2,04%
628
KRL
$3,056,091.50
$0.1019
30.000.443 KRL
$71,923.05
-0,09%
11,23%
-31,70%
629
DBC
$3,048,030.64
$0.0009525
3.200.000.000 DBC *
$334,067.95
0,73%
0,71%
0,04%
630
MTV
$3,044,460.18
$0.0008626
3.529.280.026 MTV
$330,795.87
-0,34%
4,02%
-20,03%
631
QUN
$3,029,833.19
$0.004152
729.777.775 QUN *
$119,799.29
-0,08%
-3,25%
-3,32%
632
BEPRO
$2,963,644.18
$0.001624
1.825.000.000 BEPRO
$233,162.81
-0,08%
-6,96%
-25,19%
633
IDRT
$2,962,859.12
$0.00006692
44.274.146.176 IDRT *
$217,428.66
-0,03%
0,61%
-0,24%
634
XPN
$2,959,821.27
$0.02567
115.316.492 XPN
$59,170.46
0,31%
-11,64%
172,81%
635
NYZO
$2,945,913.87
$0.2471
11.919.651 NYZO
$487,300.40
-0,62%
-1,32%
21,44%
636
BWX
$2,905,876.35
$0.0669
43.438.101 BWX *
$513,848.21
-7,59%
51,97%
-2,73%
637
PPY
$2,898,219.20
$0.6438
4.501.541 PPY
$65,581.88
-0,03%
6,51%
42,09%
638
SIX
$2,892,166.76
$0.01056
273.776.596 SIX *
$296,197.99
-1,78%
-14,33%
-24,93%
639
BOX
$2,858,397.11
$0.003064
932.935.231 BOX
$106,072.77
-0,20%
-1,43%
-9,94%
640
EOSC
$2,772,626.26
$0.002876
964.070.125 EOSC
$76,482.34
-0,84%
3,49%
-3,36%
641
REM
$2,767,312.31
$0.002779
995.615.826 REM *
$87,024.47
0,37%
0,97%
-21,81%
642
LXT
$2,751,834.51
$0.002525
1.089.999.987 LXT
$390,325.08
0,35%
-0,22%
0,79%
643
XSPEC
$2,714,453.74
$0.1034
26.245.632 XSPEC *
$51,285.07
1,57%
1,95%
-13,61%
644
BAX
$2,666,216.04
$0.00007335
36.351.211.915 BAX *
$109,743.21
-2,23%
-3,10%
-14,36%
645
ZIP
$2,661,195.69
$0.0001643
16.199.999.812 ZIP
$168,194.97
-1,45%
1,82%
-27,59%
646
ZPAE
$2,659,090.66
$0.0101
263.364.787 ZPAE
$368,130.06
0,89%
0,44%
-5,78%
647
VIN
$2,654,728.75
$0.004499
590.108.901 VIN
$231,299.93
-8,22%
0,91%
-9,38%
648
ONG
$2,645,721.95
$0.03157
83.810.579 ONG *
$85,625.97
-1,74%
-11,46%
-39,24%
649
EOSDT
$2,630,378.39
$0.9954
2.642.505 EOSDT *
$4,165,090.16
0,10%
-0,02%
-0,09%
650
PIB
$2,590,064.27
$0.0001587
16.320.690.000 PIB
$1,187,747.00
-0,93%
3,59%
-0,78%
651
YEE
$2,485,552.17
$0.001821
1.365.218.125 YEE
$8,539,426.04
0,96%
1,17%
5,34%
652
LCC
$2,482,349.94
$0.003607
688.145.575 LCC
$65,109.13
-0,02%
-0,07%
8,12%
653
BTO
$2,479,050.64
$0.00454
546.000.153 BTO *
$175,691.17
41,16%
38,45%
11,14%
654
CHX
$2,459,649.66
$0.02467
99.719.012 CHX
$768,886.76
2,55%
11,80%
-1,15%
655
CTT
$2,456,867.36
$1.3695
1.793.952 CTT
$96,880.52
1,09%
-0,29%
0,44%
656
RINGX
$2,456,112.06
$0.1356
18.106.592 RINGX
$89,259.85
1,57%
0,86%
-0,27%
657
TRY
$2,430,499.58
$0.001057
2.300.000.000 TRY *
$1,385,413.26
0,19%
-2,92%
-26,43%
658
PRE
$2,429,984.80
$0.01415
171.706.536 PRE *
$106,424.79
0,04%
-5,87%
-13,55%
659
CRON
$2,384,019.11
$0.2906
8.204.276 CRON
$139,597.25
-0,06%
-2,47%
-14,87%
660
FAT
$2,375,663.39
$0.01937
122.655.308 FAT *
$686,696.89
-0,23%
1,53%
28,24%
661
PHNX
$2,274,758.31
$0.05282
43.063.806 PHNX
$157,342.09
-0,24%
-10,63%
0,81%
662
LIKE
$2,268,925.75
$0.00663
342.199.298 LIKE
$276,886.74
-1,27%
3,20%
2,13%
663
GLEEC
$2,250,912.08
$0.1761
12.784.237 GLEEC
$591,572.90
-1,25%
0,33%
0,26%
664
BIZZ
$2,236,168.23
$0.7819
2.859.949 BIZZ
$82,987.54
0,26%
5,79%
-1,92%
665
2KEY
$2,222,549.64
$0.08855
25.098.830 2KEY
$399,248.93
-1,19%
-11,43%
-46,73%
666
ENQ
$2,195,457.40
$0.01873
117.237.641 ENQ
$227,994.83
-0,25%
32,50%
13,53%
667
BDP
$2,188,374.31
$0.007424
294.759.043 BDP
$1,080,093.51
-6,00%
-15,50%
-26,89%
668
MVP
$2,170,145.24
$0.0005118
4.240.278.248 MVP
$94,911.74
0,64%
-10,56%
-54,80%
669
LYM
$2,166,065.13
$0.00262
826.672.979 LYM *
$83,639.21
0,09%
0,58%
-0,71%
670
MEME
$2,150,836.36
$76.82
28.000 MEME
$275,719.29
-0,70%
4,30%
386,42%
671
EXM
$2,145,286.42
$0.002994
716.515.460 EXM
$221,055.28
-0,62%
4,38%
8,36%
672
RTH
$2,138,925.79
$0.6371
3.357.270 RTH
$115,076.17
-0,95%
-0,35%
0,20%
673
ORS
$2,065,995.46
$0.006887
299.999.850 ORS
$854,581.48
1,26%
-3,55%
12,34%
674
CNN
$2,065,517.33
$0.00005291
39.035.223.816 CNN
$97,166.37
-0,06%
-3,87%
-7,89%
675
PVT
$2,065,379.91
$0.0004022
5.135.200.000 PVT
$210,647.52
-0,08%
1,42%
-8,66%
676
APM
$2,042,698.08
$0.04076
50.110.000 APM
$2,075,557.63
-0,31%
-0,50%
-5,65%
677
AT
$1,970,800.62
$0.01581
124.689.207 AT *
$66,560.95
0,80%
0,89%
23,74%
678
MPAY
$1,957,449.28
$0.0146
134.115.376 MPAY
$123,860.25
-1,30%
69,22%
42,32%
679
PAMP
$1,837,504.92
$0.7558
2.431.244 PAMP
$951,526.42
-0,06%
-13,54%
-39,10%
680
BAAS
$1,830,677.54
$0.0003661
5.000.000.000 BAAS
$57,496.64
-0,04%
-10,32%
-6,83%
681
VDG
$1,809,180.27
$0.000208
8.700.024.714 VDG
$105,752.70
-20,87%
-22,64%
-48,13%
682
KICK
$1,805,163.81
$0.00002775
65.059.261.647 KICK *
$386,043.51
1,36%
0,73%
6,78%
683
INE
$1,803,372.64
$0.00649
277.887.545 INE
$838,210.31
0,05%
10,60%
4,41%
684
LEDU
$1,800,591.75
$0.008094
222.459.521 LEDU *
$114,739.75
0,45%
6,59%
-5,58%
685
BRDG
$1,797,677.55
$0.008022
224.088.259 BRDG
$53,491.79
3,88%
9,58%
-31,48%
686
AYA
$1,789,380.82
$0.01115
160.459.559 AYA
$55,644.58
-2,66%
-3,68%
-7,98%
687
WOW
$1,752,280.38
$0.04923
35.593.128 WOW
$247,716.80
-6,47%
-9,53%
-29,71%
688
DAM
$1,738,233.19
$0.3267
5.320.593 DAM *
$733,161.36
-2,19%
3,62%
82,23%
689
TIME
$1,699,510.53
$2.3933
710.113 TIME
$165,890.71
1,12%
-4,16%
-12,03%
690
PAYX
$1,687,764.28
$0.02466
68.428.768 PAYX
$57,878.54
-0,05%
-5,56%
-13,00%
691
PST
$1,680,536.92
$0.03189
52.692.565 PST *
$1,146,035.69
3,06%
0,80%
-16,57%
692
ONION
$1,667,300.49
$0.1034
16.117.126 ONION
$135,530.64
3,56%
-7,40%
3,52%
693
EDN
$1,647,452.20
$0.002746
600.000.000 EDN
$83,595.03
-3,90%
-5,94%
-8,83%
694
TPAY
$1,619,105.34
$0.07548
21.449.807 TPAY
$635,727.93
6,26%
8,36%
4,81%
695
XSG
$1,617,689.10
$0.05851
27.648.948 XSG
$224,545.48
-2,83%
0,93%
-4,99%
696
PLA
$1,616,747.29
$0.03441
46.990.000 PLA
$125,982.39
-10,65%
7,71%
-1,84%
697
TEMCO
$1,615,367.15
$0.0004949
3.264.139.782 TEMCO
$966,436.27
-2,39%
2,85%
-8,74%
698
ES
$1,611,415.06
$0.08212
19.622.271 ES
$302,320.41
0,05%
-5,80%
-13,91%
699
TRTL
$1,574,199.67
$0.00001948
80.812.295.637 TRTL
$784,386.82
2,45%
-0,07%
-1,56%
700
ORMEUS
$1,555,798.46
$0.04333
35.904.998 ORMEUS *
$612,326.66
3,91%
3,42%
63,03%
701
KT
$1,538,191.71
$0.1418
10.846.552 KT
$7,032,586.74
-0,70%
-1,08%
-0,93%
702
FUND
$1,530,390.08
$0.04443
34.447.402 FUND
$271,125.86
-0,99%
-10,60%
-14,42%
703
PLTC
$1,508,135.70
$0.2558
5.895.565 PLTC
$204,331.31
0,08%
-2,87%
-16,20%
704
ISIKC
$1,501,242.49
$0.6371
2.356.240 ISIKC
$686,552.65
0,19%
6,26%
-18,80%
705
CHAT
$1,501,217.60
$0.002176
690.000.640 CHAT
$142,036.47
0,50%
-3,60%
-8,71%
706
VRC
$1,491,684.12
$0.04517
33.020.965 VRC
$134,960.41
-0,17%
-2,34%
-6,46%
707
DEX
$1,474,045.81
$0.007696
191.542.291 DEX
$95,437.71
0,03%
-10,36%
-4,81%
708
SUMO
$1,463,293.03
$0.05917
24.732.380 SUMO
$77,805.70
0,43%
0,95%
-2,52%
709
MBN
$1,414,665.45
$0.008783
161.070.999 MBN
$56,590.71
0,46%
-0,18%
21,98%
710
TOL
$1,404,661.78
$0.005561
252.599.723 TOL
$52,290.24
0,84%
-0,20%
-14,18%
711
SNET
$1,388,546.66
$0.006566
211.488.122 SNET
$89,137.70
-0,68%
-0,95%
5,50%
712
NBX
$1,365,814.22
$0.01793
76.156.055 NBX
$56,319.59
0,28%
-0,74%
-29,08%
713
FTI
$1,319,115.58
$0.0004629
2.850.000.000 FTI
$230,100.09
6,94%
31,86%
28,61%
714
SIN
$1,317,125.52
$0.001984
663.717.042 SIN
$133,841.50
0,48%
-2,52%
-16,04%
715
ZUC
$1,313,368.51
$0.006912
189.999.999 ZUC
$68,236.32
0,06%
-7,50%
34,60%
716
NSD
$1,310,058.28
$0.05787
22.639.045 NSD
$531,044.55
2,73%
2,06%
-8,70%
717
MEETONE
$1,289,521.68
$0.000674
1.913.271.866 MEETONE *
$59,692.14
-0,60%
-3,71%
-11,72%
718
OWC
$1,257,645.41
$0.3002
4.188.884 OWC
$110,869.38
1,00%
-1,04%
0,63%
719
MGX
$1,254,272.10
$0.01273
98.533.860 MGX
$106,678.79
-0,04%
-0,63%
-6,14%
720
ECU
$1,249,210.80
$1.4504
861.265 ECU
$197,646.95
-25,34%
26,46%
16,49%
721
UCA
$1,222,499.94
$0.0009269
1.318.866.587 UCA
$213,784.43
1,84%
3,37%
-20,29%
722
ISR
$1,216,105.35
$0.005681
214.048.583 ISR
$432,071.70
1,39%
-0,99%
1,32%
723
OPEN
$1,202,397.33
$0.001137
1.057.741.422 OPEN
$281,446.57
-0,04%
-6,51%
-17,71%
724
FTN
$1,184,923.36
$0.01336
88.674.658 FTN
$103,484.04
-1,54%
-2,00%
-2,77%
725
BOMB
$1,166,808.50
$1.2705
918.415 BOMB
$69,549.87
-1,56%
-2,03%
-33,56%
726
YAP
$1,157,393.10
$0.007716
150.000.000 YAP
$624,388.99
-2,72%
-4,66%
-14,90%
727
CCX
$1,147,727.65
$0.1258
9.122.034 CCX
$367,747.41
3,29%
0,62%
-20,72%
728
UBEX
$1,133,539.33
$0.0003577
3.169.010.037 UBEX
$682,132.98
1,83%
2,29%
-18,50%
729
LQD
$1,129,084.03
$0.02117
53.334.645 LQD
$81,091.33
0,57%
0,58%
-4,45%
730
ERK
$1,125,687.17
$0.01694
66.466.892 ERK
$108,534.63
-0,98%
-5,72%
-18,98%
731
RARI
$1,119,938.60
$1.3094
855.330 RARI
$255,635.59
-0,18%
2,67%
-35,13%
732
HMQ
$1,107,822.51
$0.005962
185.811.695 HMQ *
$104,807.98
-1,08%
0,47%
6,92%
733
AIDUS
$1,101,928.14
$0.002517
437.852.797 AIDUS
$894,172.14
-0,04%
-20,14%
-5,78%
734
HOMI
$1,036,503.74
$7.9670
130.099 HOMI
$266,060.90
-0,07%
-0,29%
-11,95%
735
ASKO
$1,034,467.18
$0.01382
74.829.965 ASKO
$391,291.23
0,18%
-4,39%
-14,84%
736
IMG
$1,022,433.74
$0.101
10.124.641 IMG
$5,347,892.80
3,06%
-21,63%
5,56%
737
MALW
$1,021,677.14
$0.3394
3.010.670 MALW
$478,378.08
-0,85%
2,13%
-8,15%
738
ZXC
$1,018,236.32
$0.002972
342.626.334 ZXC
$55,745.62
1,02%
-21,53%
-3,62%
739
TRUST
$1,013,914.53
$0.05594
18.123.679 TRUST
$270,226.77
0,13%
84,41%
47,54%
740
AXE
$1,002,255.60
$0.1905
5.260.968 AXE
$1,674,752.28
0,29%
5,01%
-0,56%
741
MGO
$995,142.43
$0.009952
99.996.877 MGO *
$1,332,695.06
-1,17%
20,93%
0,16%
742
ZER
$975,204.37
$0.1171
8.328.576 ZER
$145,089.99
-0,42%
-0,13%
-1,52%
743
NEAL
$967,823.97
$0.003552
272.481.884 NEAL
$66,844.40
-0,07%
-3,17%
-4,18%
744
VEIL
$926,715.36
$0.01198
77.326.641 VEIL
$90,517.27
4,06%
19,95%
-2,14%
745
MTX
$904,167.81
$0.03893
23.224.303 MTX *
$53,826.01
-0,66%
-0,38%
-7,42%
746
FOUR
$903,510.81
$0.00712
126.901.359 FOUR
$639,827.26
-0,83%
-1,35%
-28,63%
747
NEWS
$872,357.47
$0.003499
249.300.148 NEWS
$134,638.13
-2,15%
-5,87%
-18,93%
748
YMPL
$857,075.12
$0.5274
1.625.187 YMPL
$377,633.80
-1,90%
-36,76%
--
749
CPC
$832,235.17
$0.002209
376.765.852 CPC *
$62,198.07
0,89%
-14,47%
-19,57%
750
HLC
$819,110.05
$0.002106
389.009.995 HLC *
$53,385.50
24,40%
89,62%
38,85%
751
GOLD
$812,230.94
$60.00
13.538 GOLD
$976,917.88
-0,15%
-0,01%
-1,17%
752
OKS
$788,311.10
$0.0006944
1.135.330.000 OKS
$77,188.40
0,03%
1,35%
12,28%
753
ESH
$769,201.44
$0.06666
11.539.675 ESH
$279,231.34
0,53%
12,39%
46,77%
754
AGA
$761,582.25
$0.6957
1.094.680 AGA
$53,597.14
4,70%
-13,09%
-28,63%
755
EKO
$760,279.30
$0.001521
500.000.000 EKO *
$101,480.83
0,18%
-7,70%
5,31%
756
KICKS
$689,158.66
$0.09962
6.917.959 KICKS
$990,912.59
0,26%
6,01%
-20,15%
757
PGN
$688,499.58
$0.0001157
5.948.344.865 PGN
$82,136.75
5,08%
-11,61%
26,87%
758
COVA
$678,674.64
$0.0002719
2.496.011.000 COVA
$178,010.80
-0,71%
5,42%
0,71%
759
WIKEN
$674,479.53
$0.002011
335.451.107 WIKEN
$71,290.26
0,55%
2,85%
-3,13%
760
HAI
$666,461.73
$0.01451
45.941.003 HAI
$75,061.28
0,41%
8,18%
-7,81%
761
RTE
$657,406.71
$0.0007392
889.382.388 RTE
$78,348.71
-0,26%
1,50%
-4,43%
762
CHI
$640,549.24
$0.7506
853.394 CHI
$201,962.42
-4,47%
-21,29%
-42,12%
763
0xBTC
$636,875.68
$0.111
5.736.550 0xBTC
$1,617,625.57
2,38%
2,34%
-22,40%
764
LOBS
$628,355.39
$0.03132
20.060.780 LOBS
$825,589.25
0,02%
-3,00%
-3,31%
765
QWC
$627,517.28
$0.00000508
123.520.269.798 QWC
$163,125.42
9,13%
2,07%
-25,36%
766
INK
$626,203.90
$0.00135
463.910.527 INK *
$102,448.29
2,18%
-4,66%
0,18%
767
AG8
$594,406.90
$0.04685
12.688.094 AG8
$95,087.63
-1,42%
5,74%
38,01%
768
SPRKL
$583,041.36
$0.1969
2.961.090 SPRKL
$1,113,530.08
-21,93%
-29,47%
-59,71%
769
XBC
$579,216.64
$3.9846
145.365 XBC
$53,340.72
1,92%
-0,17%
-6,04%
770
ESBC
$570,235.16
$0.02351
24.256.180 ESBC
$164,463.40
-1,12%
-12,23%
-23,76%
771
HUSH
$567,546.81
$0.05836
9.724.655 HUSH
$101,063.96
-0,80%
0,84%
7,29%
772
ETZ
$565,296.06
$0.003271
172.798.163 ETZ
$237,611.05
-0,97%
0,92%
-3,18%
773
XPT
$550,717.89
$0.009677
56.912.663 XPT
$56,201.56
-6,53%
-10,78%
-16,52%
774
BITC
$526,015.93
$0.0237
22.198.153 BITC
$843,356.43
3,11%
10,31%
11,56%
775
BTB
$521,764.03
$0.002679
194.755.032 BTB
$754,686.69
-1,85%
-30,33%
-37,94%
776
PXL
$507,844.41
$0.01366
37.187.743 PXL
$861,096.73
-0,09%
4,96%
-2,63%
777
SINS
$506,271.56
$0.03092
16.372.181 SINS
$1,240,389.13
-0,43%
-2,85%
-29,97%
778
HSC
$502,084.52
$0.00003903
12.863.911.326 HSC
$116,208.88
-0,19%
5,31%
19,65%
779
ZFL
$484,420.84
$0.007459
64.944.573 ZFL
$128,245.01
4,46%
59,05%
62,53%
780
CNB
$474,233.55
$0.0003562
1.331.266.628 CNB
$134,408.36
-19,69%
-0,12%
-4,07%
781
SEM
$472,676.39
$0.03718
12.712.343 SEM
$78,117.70
0,44%
-0,93%
-11,98%
782
IQ
$460,411.86
$0.03889
11.837.550 IQ
$223,870.26
2,96%
3,48%
-5,46%
783
FKX
$446,821.14
$0.002997
149.077.343 FKX
$50,989.14
-0,11%
-3,08%
-11,63%
784
BFC
$431,208.86
$0.2554
1.688.400 BFC
$100,598.77
1,98%
0,11%
-20,62%
785
CGT
$423,406.89
$62.13
6814 CGT
$169,094.02
-0,12%
-0,54%
-0,55%
786
QTCON
$420,450.63
$0.013
32.337.119 QTCON
$420,390.30
0,98%
-9,03%
1,18%
787
DATX
$418,314.13
$0.0003007
1.391.302.551 DATX *
$134,748.67
0,16%
-0,49%
-5,42%
788
PTT
$414,433.51
$0.00005001
8.286.575.359 PTT
$74,878.31
1,63%
-5,18%
-7,52%
789
TCH
$362,950.66
$0.006481
55.999.900 TCH
$5,118,154.57
-0,13%
2,99%
0,92%
790
JAR
$353,871.09
$0.003463
102.178.170 JAR
$53,291.72
0,55%
-11,02%
3,00%
791
FDZ
$342,204.74
$0.0006541
523.158.182 FDZ
$130,965.11
1,35%
-2,81%
-12,65%
792
HQX
$336,787.51
$0.001991
169.144.018 HQX
$1,829,038.61
5,84%
5,45%
-3,30%
793
XWP
$319,006.42
$0.03651
8.738.504 XWP
$52,144.56
-0,88%
-5,24%
5,52%
794
ACM
$300,827.04
$0.01276
23.584.950 ACM
$551,957.87
4,98%
1,62%
12,22%
795
EVED
$282,433.27
$0.02081
13.571.790 EVED
$546,879.51
1,41%
-3,61%
-14,71%
796
MSR
$273,051.41
$0.01935
14.110.931 MSR
$75,960.90
-1,02%
-2,57%
-12,24%
797
JET
$250,050.19
$0.0317
7.888.005 JET *
$248,226.17
-0,41%
0,02%
18,29%
798
DAV
$249,392.66
$0.0003604
691.906.124 DAV
$405,014.35
2,40%
-2,61%
12,42%
799
SCAP
$248,637.89
$0.139
1.789.138 SCAP
$1,108,911.39
-0,11%
-0,93%
-8,55%
800
KDG
$225,893.26
$0.0585
3.861.200 KDG
$367,674.83
0,42%
2,55%
67,60%
801
SPAZ
$208,100.60
$0.01964
10.597.618 SPAZ
$148,774.30
0,03%
-18,37%
68,42%
802
BAZT
$192,234.13
$0.1765
1.089.402 BAZT
$76,236.26
0,42%
0,45%
15,10%
803
ARQ
$189,429.49
$0.0309
6.131.006 ARQ
$270,471.69
-1,51%
2,79%
65,45%
804
IDT
$173,500.71
$0.002475
70.090.964 IDT
$80,387.89
-5,68%
-11,22%
-16,10%
805
ECOM
$171,053.31
$0.002639
64.813.301 ECOM *
$401,217.97
-2,86%
-8,65%
20,82%
806
MMO
$152,542.32
$0.002409
63.312.723 MMO
$101,716.13
7,98%
3,38%
-3,24%
807
EVN
$147,257.47
$0.004713
31.247.621 EVN
$641,719.39
-1,40%
-7,16%
-25,22%
808
ELY
$132,966.25
$0.001357
97.966.210 ELY
$913,813.29
0,20%
-2,43%
62,61%
809
PGO
$132,635.35
$0.008071
16.433.598 PGO
$107,947.11
0,11%
-3,39%
-19,22%
810
TCH
$122,204.62
$0.00222
55.056.178 TCH
$100,223.19
9,05%
-5,14%
-30,88%
811
SWC
$115,119.41
$0.0001371
839.506.297 SWC
$128,481.94
-0,04%
-7,11%
-24,01%
812
ULG
$112,071.31
$0.0119
9.417.656 ULG
$51,896.29
-1,87%
3,28%
28,34%
813
VLS
$110,090.56
$0.08827
1.247.244 VLS
$123,691.30
-5,46%
-2,61%
-9,07%
814
DYNMT
$84,958.01
$0.2284
372.020 DYNMT
$57,105.61
-3,56%
-2,50%
-5,91%
815
NOBS
$79,137.00
$0.00006339
1.248.453.800 NOBS
$144,942.73
0,21%
2,50%
9,50%
816
BURN
$76,442.53
$0.00007651
999.104.524 BURN
$396,537.69
0,60%
-37,44%
-16,94%
817
IMGC
$69,175.60
$0.01457
4.746.310 IMGC
$50,656.61
-2,76%
-17,04%
12,71%
818
FOXT
$54,708.80
$0.006315
8.663.499 FOXT
$84,035.68
4,77%
6,32%
-12,73%
819
UNI
$26,137.73
$0.0002445
106.912.509 UNI
$2,847,615.84
0,28%
-7,65%
-75,84%
820
XLMX
$26,045.19
$0.00003134
830.961.565 XLMX
$156,078.24
-0,04%
-0,63%
-9,61%
821
BTNT
$24,470.49
$0.001283
19.078.647 BTNT
$172,709.26
0,03%
0,03%
-1,60%
822
SHB
$17,778.76
$0.02763
643.413 SHB
$234,287.26
2,27%
4,55%
32,10%
823
XOV
$11,953.77
$0.00008619
138.683.802 XOV
$59,639.26
-0,04%
-4,40%
-21,06%
824
INNBC
$9,776.71
$0.005406
1.808.333 INNBC
$145,262.02
-0,95%
-0,64%
-38,04%
825
AIB
$432,393,882.86
$0.01786
24.213.254.183 AIB
$16,727.46
-2,23%
16,16%
182,03%
826
THR
$196,695,432.56
$2,269.06
86.686 THR *
$30,587.32
0,03%
0,08%
-1,55%
827
STP
$169,226,036.95
$39.08
4.330.437 STP
$32,028.52
0,02%
-1,26%
-3,01%
828
THX
$164,888,536.97
$5.2463
31.429.212 THX *
$16,017.70
0,03%
117,64%
387,00%
829
BRC
$116,168,173.91
$0.6676
174.000.000 BRC
$2,600.36
0,04%
-1,06%
-5,45%
830
BPC
$114,003,663.20
$0.4962
229.741.603 BPC
--
0,00%
<0.01%
<0.01%
831
GTN
$70,004,102.36
$0.2828
247.499.428 GTN
--
0,00%
<0.01%
0,00%
832
NYE
$67,679,297.39
$9.5457
7.090.060 NYE *
$2.9497
0,42%
0,08%
-5,47%
833
CENNZ
$60,576,408.19
$0.06673
907.805.415 CENNZ *
$31,919.63
-0,06%
0,19%
0,74%
834
XWC
$55,891,427.19
$0.2234
250.183.629 XWC *
$18,242.53
0,52%
-1,34%
32,43%
835
VEST
$51,584,293.46
$0.00583
8.848.000.000 VEST *
$191.41
3,77%
-35,05%
-5,76%
836
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
837
BCN
$43,990,733.34
$0.000239
184.066.828.814 BCN
$47,538.44
-0,03%
-1,09%
0,07%
838
XT
$38,426,722.72
$0.06388
601.588.625 XT
--
0,00%
<0.01%
-0,85%
839
BNK
$37,943,116.72
$0.001541
24.618.912.108 BNK *
$1,134.31
0,02%
0,82%
-8,70%
840
TRAT
$37,161,234.96
$0.0003318
112.002.966.735 TRAT *
--
0,00%
-1,00%
28,54%
841
BCZERO
$35,137,259.17
$0.01747
2.010.775.988 BCZERO *
$1,302.94
0,06%
-1,72%
9,87%
842
BZT
$33,401,285.73
$0.879
38.000.000 BZT
$34.35
0,04%
-1,39%
-23,84%
843
UNI
$29,427,289.55
$0.4904
60.009.414 UNI *
--
<0.01%
<0.01%
<0.01%
844
SURE
$29,302,535.65
$0.008245
3.553.964.974 SURE
$23,884.61
100,66%
-2,99%
134,19%
845
C20
$28,275,562.36
$0.7007
40.355.203 C20 *
$7,859.68
0,29%
-1,14%
-8,13%
846
LOKI
$25,272,014.48
$0.5091
49.640.373 LOKI
$30,528.86
0,21%
0,58%
-14,57%
847
BONO
$24,257,223.97
$55.58
436.467 BONO
--
0,00%
0,00%
5,01%
848
EVR
$22,700,259.33
$0.04884
464.777.280 EVR *
$45.15
<0.01%
-1,64%
42,03%
849
ECOREAL
$22,254,203.37
$0.1065
208.919.605 ECOREAL *
$2,387.62
0,32%
13,84%
4,35%
850
DEC
$21,629,550.77
$0.3433
63.006.342 DEC
$461.98
-0,04%
-4,29%
27,95%
851
AGVC
$21,286,454.93
$0.05449
390.619.593 AGVC *
$17,497.90
-0,15%
-3,30%
-9,81%
852
GBYTE
$20,919,045.83
$27.76
753.681 GBYTE
$9,909.47
0,45%
-1,54%
-1,37%
853
CIX100
$20,180,522.13
$0.3234
62.409.480 CIX100 *
$45,668.86
0,93%
-4,30%
103,99%
854
SLS
$19,814,430.75
$19.57
1.012.265 SLS *
$263.79
<0.01%
-0,22%
4,46%
855
CTCN
$18,532,434.93
$0.9343
19.836.108 CTCN
$34,378.58
-0,58%
0,27%
-2,34%
856
FCT
$18,188,501.39
$1.9576
9.291.363 FCT *
$36,703.26
-6,07%
5,52%
16,00%
857
IHF
$18,103,940.53
$0.1511
119.798.563 IHF
$6,012.85
0,00%
0,55%
2,27%
858
SUKU
$17,887,549.18
$0.2518
71.048.209 SUKU *
$16,178.34
0,20%
-0,10%
-18,50%
859
OURO
$17,517,802.10
$0.5597
31.296.749 OURO
--
0,00%
0,00%
<0.01%
860
XCM
$17,332,161.66
$0.06196
279.743.569 XCM
$49,562.06
1,53%
15,22%
45,50%
861
DTR
$15,773,912.20
$0.01025
1.538.236.441 DTR *
$8,508.29
-0,03%
0,17%
-3,13%
862
ZEON
$15,722,296.61
$0.0005395
29.141.798.362 ZEON
$6,488.81
0,04%
16,48%
0,28%
863
PCN
$15,704,320.11
$0.0001192
131.759.634.157 PCN
--
<0.01%
0,00%
0,00%
864
UNO
$15,315,971.74
$75.59
202.614 UNO
$287.72
-0,14%
-0,46%
-4,24%
865
FST
$15,283,497.08
$0.4273
35.769.733 FST *
$26,159.06
0,32%
4,88%
-16,07%
866
WIX
$14,831,499.26
$0.006201
2.391.758.147 WIX *
$8,763.64
-0,03%
0,25%
-10,93%
867
SNL
$14,776,040.67
$0.0219
674.670.125 SNL *
$416.01
<0.01%
-0,47%
-8,76%
868
JWL
$13,975,540.62
$0.2554
54.710.245 JWL *
$323.43
0,33%
-0,55%
-16,12%
869
REPO
$13,667,589.78
$0.1243
109.958.607 REPO
--
0,00%
-0,04%
-11,65%
870
EVN
$13,547,522.07
$0.1063
127.425.494 EVN *
--
0,00%
0,00%
<0.01%
871
CPS
$13,216,820.33
$0.0577
229.060.330 CPS *
$1,265.10
0,18%
0,36%
-2,18%
872
SAN
$11,993,206.54
$0.1902
63.057.371 SAN *
$19,714.05
2,57%
6,15%
8,22%
873
EMRX
$11,903,878.59
$0.4803
24.786.512 EMRX
$36,191.56
0,21%
-0,15%
-11,01%
874
DGD
$11,645,008.14
$72.58
160.440 DGD *
$31,641.36
-0,19%
<0.01%
-11,64%
875
FTT
$11,346,661.57
$0.01891
600.000.000 FTT
$2,280.22
-43,54%
-59,40%
81,84%
876
AENS
$10,881,842.56
$0.01557
699.019.436 AENS
$2,363.68
-0,04%
2,55%
2,53%
877
B2B
$10,817,351.47
$0.5511
19.629.794 B2B *
$3,859.76
0,05%
0,11%
-0,07%
878
1SG
$10,223,485.04
$4.5926
2.226.069 1SG
--
0,00%
0,00%
0,00%
879
ANCT
$10,133,637.02
$0.7908
12.814.098 ANCT
$14,993.41
0,44%
-0,88%
-0,25%
880
RKN
$10,085,790.63
$0.07632
132.142.857 RKN
$9,020.57
-2,24%
-2,43%
-14,08%
881
BLOCK
$10,083,269.78
$1.4327
7.037.895 BLOCK *
$21,965.80
1,94%
5,02%
7,42%
882
MB
$9,979,153.51
$0.005453
1.830.117.455 MB *
--
0,00%
0,00%
<0.01%
883
BTC2
$9,815,323.38
$0.5655
17.356.434 BTC2 *
$264.34
0,03%
7,14%
-4,49%
884
TAAS
$9,692,703.13
$1.1899
8.146.001 TAAS *
$4,581.84
-5,28%
41,22%
-2,63%
885
CBUCKS
$9,527,266.18
$0.002423
3.932.014.867 CBUCKS
$89.73
0,06%
-69,78%
-37,04%
886
SXDT
$9,499,858.88
$0.1157
82.073.519 SXDT *
--
<0.01%
-0,50%
118,66%
887
DRG
$9,350,451.42
$0.02682
348.657.484 DRG *
$254.57
0,02%
-9,26%
-7,43%
888
AEON
$9,254,946.81
$0.5846
15.831.459 AEON
$17,331.78
-0,07%
3,43%
11,71%
889
SALT
$9,195,954.56
$0.1145
80.283.620 SALT *
$9,684.52
-1,11%
1,45%
10,04%
890
RIO
$8,673,762.00
$1.2261
7.074.347 RIO
--
1,23%
20,85%
2,29%
891
VERI
$8,550,296.00
$3.9775
2.149.646 VERI *
$2,722.01
-0,01%
32,40%
7,04%
892
CWV
$8,486,645.46
$0.002397
3.540.912.311 CWV *
$10,494.47
-1,08%
2,22%
-18,92%
893
POLIS
$8,299,128.70
$0.8441
9.831.891 POLIS
$23,419.48
-0,25%
-1,86%
13,78%
894
NOS
$8,283,402.51
$0.08081
102.500.000 NOS
$13,987.25
0,16%
-6,20%
29,77%
895
QRK
$8,280,275.93
$0.03113
265.969.098 QRK
$1,267.75
-0,47%
-1,55%
-1,85%
896
GRID
$7,968,777.49
$0.2031
39.236.491 GRID *
$15,136.18
-0,89%
1,60%
17,19%
897
HORUS
$7,820,830.63
$0.00896
872.861.114 HORUS
$246.26
-0,02%
-5,07%
27,54%
898
XMC
$7,810,049.02
$0.4073
19.176.436 XMC
$3,602.95
<0.01%
6,16%
8,40%
899
WGR
$7,802,707.61
$0.04061
192.126.204 WGR *
$3,892.64
<0.01%
1,59%
20,64%
900
UBQ
$7,763,065.28
$0.1822
42.609.099 UBQ
$49,663.93
-2,04%
26,09%
29,55%
901
PPC
$7,722,683.08
$0.2921
26.441.177 PPC
$33,128.67
1,69%
1,48%
-2,17%
902
ETHM
$7,657,512.85
$0.0001531
50.010.379.198 ETHM
$1,615.74
-6,33%
4,96%
13,32%
903
SNB
$7,550,758.24
$0.1022
73.863.664 SNB
$23,357.01
-3,67%
-1,71%
-20,90%
904
GAME
$7,542,450.99
$0.07755
97.254.573 GAME
$37,239.11
-0,58%
0,94%
12,57%
905
CVNT
$7,496,431.51
$0.008104
925.000.000 CVNT *
$48,113.90
-0,08%
-0,83%
-7,54%
906
MOAC
$7,476,338.31
$0.1197
62.463.334 MOAC *
$21,768.16
-0,83%
-2,89%
-23,48%
907
DGX
$7,292,713.93
$62.31
117.044 DGX *
$9,677.97
-0,03%
-0,06%
-0,01%
908
SCC
$7,190,533.05
$0.9658
7.445.048 SCC
$571.70
0,03%
-5,51%
-17,84%
909
VNXLU
$7,159,408.55
$0.2547
28.104.700 VNXLU
$47,395.06
-1,27%
-0,81%
-15,93%
910
DPT
$7,118,785.38
$4.1326
1.722.583 DPT *
$4,083.73
0,03%
6,36%
0,86%
911
UTT
$7,037,474.65
$0.1876
37.508.999 UTT *
$163.41
0,05%
-0,12%
5,07%
912
CREDO
$6,919,616.21
$0.01258
549.891.703 CREDO *
--
0,00%
<0.01%
-0,43%
913
CS
$6,917,319.03
$0.03719
185.986.079 CS *
$35,985.86
-0,69%
4,10%
6,16%
914
GRN
$6,866,528.88
$0.002125
3.231.699.360 GRN
$3,245.15
4,72%
5,19%
3,02%
915
NMC
$6,838,263.58
$0.464
14.736.400 NMC
$3,306.65
-0,10%
-2,25%
-0,02%
916
SFT
$6,771,791.79
$0.003591
1.885.974.016 SFT
$360.00
-0,06%
6,48%
29,30%
917
AUX
$6,625,962.99
$0.05537
119.672.600 AUX
$11,071.50
-0,08%
7,69%
42,56%
918
PLA
$6,557,018.65
$0.0004681
14.009.105.693 PLA *
$63.55
-15,28%
-18,35%
-26,32%
919
LOC
$6,513,323.20
$0.4356
14.952.163 LOC *
$30,405.56
0,81%
5,32%
-12,57%
920
COMP
$6,272,334.22
$0.0001167
53.731.717.830 COMP
--
<0.01%
0,14%
-1,49%
921
EDC
$6,212,823.87
$0.002326
2.670.646.025 EDC
--
0,00%
<0.01%
<0.01%
922
DUN
$6,212,068.36
$0.01486
418.063.078 DUN
$14,918.66
17,25%
12,18%
-11,89%
923
OTO
$6,131,160.00
$0.2876
21.315.864 OTO
$6,695.94
0,03%
0,06%
0,05%
924
GDC
$6,051,970.21
$0.001886
3.209.198.933 GDC
$21,880.77
0,07%
-15,05%
-18,37%
925
VBK
$6,011,450.66
$0.009313
645.485.403 VBK
$16,957.74
0,25%
3,38%
16,27%
926
NEU
$5,977,728.42
$0.1604
37.277.994 NEU *
$2,821.82
-0,02%
5,50%
9,49%
927
PLR
$5,936,416.95
$0.02289
259.348.201 PLR *
$12,294.42
9,69%
2,79%
-6,34%
928
PHR
$5,906,683.87
$0.27
21.878.469 PHR
$25,813.59
0,31%
-1,32%
-4,37%
929
FLO
$5,844,449.35
$0.03836
152.351.008 FLO
$47,140.13
1,62%
22,29%
5,96%
930
DTEP
$5,813,950.21
$0.1088
53.442.565 DTEP
$82.05
0,03%
11,10%
89,83%
931
COV
$5,658,807.67
$0.3144
18.000.000 COV *
$41,029.74
0,14%
-4,80%
-44,51%
932
BCDT
$5,455,048.54
$0.1442
37.835.044 BCDT
$93.72
-0,04%
-3,75%
38,05%
933
NTY
$5,312,520.55
$0.0000338
157.177.714.004 NTY
$1,246.21
<0.01%
15,96%
76,88%
934
TEN
$5,266,852.20
$0.02633
200.000.000 TEN *
$46,067.47
-0,58%
-0,60%
-3,85%
935
CRN
$5,196,229.56
$0.00234
2.221.053.119 CRN
$9,796.11
0,39%
0,63%
-28,73%
936
COT
$5,170,577.93
$0.0002738
18.886.520.618 COT
$35,113.99
1,05%
-8,59%
-29,08%
937
XCHF
$5,166,938.64
$1.0933
4.726.000 XCHF *
$3,380.79
<0.01%
0,49%
-1,09%
938
CCC
$5,122,357.39
$0.001729
2.963.270.216 CCC *
--
0,00%
0,00%
0,00%
939
BPC
$5,085,085.04
$1.0271
4.950.730 BPC
$9,462.00
0,03%
1,18%
-2,61%
940
USDQ
$4,925,951.59
$0.8917
5.524.290 USDQ *
--
0,00%
-3,96%
4,19%
941
GET
$4,890,807.89
$0.4295
11.388.258 GET *
$41,877.57
0,01%
15,07%
1,11%
942
ADN
$4,883,748.73
$0.0001115
43.807.200.918 ADN *
--
0,00%
<0.01%
<0.01%
943
BC
$4,852,632.57
$0.02344
207.051.787 BC
$2.6853
0,03%
-23,26%
235,06%
944
NLG
$4,845,296.79
$0.009325
519.587.257 NLG
$7,571.39
<0.01%
0,31%
-8,98%
945
FLASH
$4,825,832.53
$0.005362
900.000.000 FLASH
$176.71
<0.01%
-0,69%
-7,87%
946
SYM
$4,811,239.96
$0.07184
66.969.061 SYM
$2,580.46
-0,21%
-7,00%
5,60%
947
MOON
$4,792,081.45
$0.00002111
227.003.149.307 MOON
$860.51
-42,61%
-28,91%
38,33%
948
BTX
$4,791,689.86
$0.2679
17.883.590 BTX
$616.36
0,90%
2,22%
-10,52%
949
USDX
$4,730,418.69
$1.0019
4.721.251 USDX
$3,234.34
0,06%
0,12%
0,24%
950
OMNI
$4,719,660.94
$8.3873
562.716 OMNI *
$1,601.66
0,02%
1,30%
171,72%
951
CLB
$4,688,181.31
$0.008375
559.764.609 CLB
$49,816.21
0,66%
-0,25%
-15,23%
952
SENT
$4,655,081.56
$0.002328
1.999.969.999 SENT
$22,329.72
0,97%
-10,12%
-20,23%
953
ALY
$4,647,128.72
$0.00202
2.300.000.000 ALY
$16,183.37
0,05%
0,05%
8,60%
954
JNT
$4,634,454.42
$0.02724
170.126.886 JNT *
$8,655.35
0,12%
0,34%
-9,38%
955
XST
$4,594,062.12
$0.1251
36.725.218 XST
$16,224.00
-1,49%
50,04%
32,17%
956
1ST
$4,591,847.02
$0.05367
85.558.371 1ST *
$325.81
0,36%
4,00%
-26,67%
957
MRX
$4,532,465.83
$0.0002587
17.521.976.984 MRX
$3,484.02
<0.01%
11,12%
8,32%
958
XLQ
$4,522,597.10
$0.06994
64.664.324 XLQ
$144.16
<0.01%
0,50%
-10,31%
959
CLAM
$4,500,803.66
$1.0554
4.264.411 CLAM *
--
0,00%
<0.01%
0,00%
960
PEG
$4,489,236.73
$0.002376
1.889.459.991 PEG
$21,577.31
1,46%
-3,18%
-5,76%
961
MBC
$4,437,689.21
$0.00002351
188.777.000.000 MBC
$105.08
-0,04%
-18,31%
-28,59%
962
GCC
$4,432,362.22
$0.003497
1.267.482.828 GCC *
$0.06598
<0.01%
3,40%
17,90%
963
XBX
$4,419,106.32
$0.02224
198.673.058 XBX
$1,113.02
0,06%
-20,63%
-47,60%
964
MTXLT
$4,406,827.33
$91.47
48.178 MTXLT
$4,659.33
0,22%
-6,62%
-41,67%
965
RSTR
$4,403,653.16
$0.0001166
37.766.847.790 RSTR
$3.7539
0,03%
0,03%
-1,60%
966
XBY
$4,397,179.40
$0.01023
430.000.000 XBY *
$1,226.45
<0.01%
-7,03%
2,82%
967
QBX
$4,379,042.70
$0.005713
766.444.534 QBX
$649.47
0,03%
-10,88%
-24,66%
968
DAGT
$4,358,271.61
$0.1317
33.100.000 DAGT
--
0,94%
0,57%
-8,12%
969
XRC
$4,338,115.76
$4.2605
1.018.219 XRC
$14,229.98
0,03%
1,68%
-0,26%
970
VEO
$4,324,928.88
$63.57
68.033 VEO
$83.62
0,03%
41,85%
8,72%
971
NPC
$4,249,645.56
$0.05865
72.457.335 NPC
$18,581.51
-0,76%
-0,73%
-11,04%
972
BLT
$4,198,246.64
$0.07826
53.642.697 BLT *
$7,874.90
-0,08%
-5,05%
3,16%
973
CAN
$4,196,284.61
$0.04379
95.826.991 CAN *
$6,924.64
0,34%
5,75%
-16,90%
974
XAC
$4,182,290.40
$0.4182
10.000.000 XAC *
$6,261.70
-0,01%
30,75%
53,67%
975
CBT
$4,151,980.92
$0.02374
174.866.686 CBT
$3,442.33
4,05%
6,93%
35,24%
976
LKK
$4,116,936.49
$0.01299
316.809.739 LKK *
--
-0,06%
-7,00%
-11,48%
977
UTNP
$4,076,538.80
$0.002205
1.848.760.649 UTNP *
$45,699.48
0,27%
-1,95%
-12,92%
978
PLBT
$4,068,988.15
$1.0250
3.969.565 PLBT *
$6,544.74
0,92%
1,49%
-10,14%
979
KARMA
$3,998,678.72
$0.0007336
5.450.532.381 KARMA
$153.86
-0,04%
2,47%
6,83%
980
HMC
$3,914,919.01
$0.009688
404.100.000 HMC *
--
<0.01%
0,14%
-3,24%
981
COLX
$3,874,389.10
$0.0003169
12.227.249.936 COLX
$96.63
25,88%
5,61%
15,50%
982
N8V
$3,843,708.83
$0.1614
23.818.666 N8V
$37,918.25
-6,95%
-14,37%
-18,24%
983
GOC
$3,795,636.11
$0.01867
203.327.910 GOC
$7,843.99
-0,03%
-0,79%
-7,26%
984
AGRO
$3,792,466.83
$0.0311
121.944.271 AGRO
--
0,00%
0,00%
<0.01%
985
DADI
$3,777,320.62
$0.03777
100.000.000 DADI *
$452.95
1,75%
11,30%
-2,52%
986
SHIFT
$3,714,459.34
$0.268
13.860.686 SHIFT *
$9,266.84
6,38%
11,35%
1,86%
987
HVN
$3,688,751.64
$0.007378
500.000.000 HVN
$5,535.90
0,34%
-1,35%
-9,27%
988
CZR
$3,670,238.49
$0.006304
582.212.719 CZR
$108.43
5,65%
15,11%
23,36%
989
LINKA
$3,537,070.61
$0.005096
694.150.020 LINKA
$21,536.11
-0,08%
0,09%
-8,57%
990
MYST
$3,508,083.54
$0.1481
23.694.370 MYST *
$16,779.62
0,59%
1,53%
-9,09%
991
TUBE
$3,491,677.91
$0.0125
279.232.850 TUBE
$7,181.57
0,02%
-2,68%
-2,62%
992
MOBI
$3,435,508.30
$0.00667
515.082.884 MOBI *
$119.40
-0,02%
8,19%
-2,51%
993
NCT
$3,375,491.35
$0.002183
1.546.457.130 NCT *
$21,771.91
-1,00%
10,12%
-1,50%
994
SENSE
$3,374,557.89
$0.006632
508.816.362 SENSE *
$2,454.45
-0,18%
-1,71%
-6,60%
995
DICE
$3,290,935.49
$0.47
7.001.623 DICE *
$551.22
-0,04%
-1,87%
-3,15%
996
PLA
$3,232,039.28
$0.0001262
25.610.108.545 PLA
$37,818.81
0,28%
-4,36%
-12,47%
997
CUT
$3,218,509.36
$0.02903
110.854.432 CUT
$13,219.19
0,03%
9,23%
0,43%
998
GRC
$3,161,746.62
$0.007869
401.800.471 GRC
$681.26
0,05%
8,07%
6,17%
999
RADS
$3,110,553.64
$0.7622
4.080.788 RADS *
$16,775.42
-0,42%
-1,43%
-11,01%
1000
HTML
$3,109,641.55
$0.0000586
53.067.332.240 HTML
$10,540.66
-0,01%
-0,34%
3,36%
1001
CSP
$3,105,939.82
$0.006917
449.036.296 CSP *
$30,690.90
-0,41%
-7,80%
-5,99%
1002
CPAY
$3,099,771.15
$0.04534
68.370.445 CPAY *
$0.2721
-0,04%
3,77%
-1,84%
1003
HYT
$3,092,423.04
$0.002838
1.089.473.702 HYT
--
<0.01%
0,00%
0,00%
1004
XCP
$3,062,740.90
$1.1711
2.615.302 XCP *
$144.51
4,21%
-0,87%
4,06%
1005
TAGZ5
$3,014,117.38
$0.007836
384.656.975 TAGZ5
$19.30
-0,04%
-5,36%
-69,28%
1006
GSC
$2,947,938.84
$0.005257
560.726.603 GSC
$48,238.95
-0,49%
-1,99%
-11,64%
1007
FTC
$2,927,865.72
$0.01014
288.850.200 FTC
$4,914.56
0,93%
0,56%
1,69%
1008
ECC
$2,898,198.84
$0.0001159
25.000.000.000 ECC *
--
<0.01%
0,00%
-0,01%
1009
PEOS
$2,869,872.09
$0.003465
828.353.669 PEOS
$32,787.64
-1,19%
1,24%
-12,76%
1010
ROX
$2,835,541.47
$0.009335
303.758.412 ROX *
$3,163.26
-0,04%
-10,18%
13,25%
1011
NGC
$2,795,157.77
$0.03884
71.960.165 NGC *
$2,748.62
0,04%
-3,74%
-6,00%
1012
SPC
$2,794,505.54
$0.005417
515.923.518 SPC *
$12,562.39
-3,80%
7,76%
-17,89%
1013
BLK
$2,771,047.79
$0.04607
60.144.840 BLK *
$20,891.18
4,49%
10,19%
7,30%
1014
BTN
$2,765,850.58
$0.01539
179.701.795 BTN
$0.3086
0,03%
371,57%
441,22%
1015
OK
$2,763,904.74
$0.03628
76.176.903 OK *
$6,578.55
0,26%
2,61%
-2,36%
1016
MTC
$2,744,253.18
$0.003608
760.594.391 MTC *
$12,992.31
0,11%
-2,67%
-0,30%
1017
LRN
$2,692,717.83
$0.0237
113.602.931 LRN *
$3,001.11
0,10%
-4,30%
-7,23%
1018
SONO
$2,688,547.59
$0.09517
28.250.407 SONO
--
0,00%
<0.01%
-32,88%
1019
TDX
$2,672,088.31
$0.2811
9.504.980 TDX *
$38.41
0,03%
0,49%
-13,29%
1020
XMY
$2,646,406.89
$0.001515
1.746.390.500 XMY
$3,445.86
<0.01%
-3,80%
-5,13%
1021
SCP
$2,644,517.52
$0.09585
27.591.317 SCP
$4,674.80
-1,51%
-0,89%
33,99%
1022
CV
$2,633,755.70
$0.0003454
7.625.478.192 CV *
$24,292.99
0,19%
-3,47%
6,78%
1023
KAT
$2,626,046.40
$0.001197
2.193.792.976 KAT
$12,427.40
4,67%
6,62%
-7,45%
1024
LIF
$2,618,114.39
$0.1215
21.549.227 LIF
$434.84
-0,04%
-0,78%
-10,13%
1025
ILK
$2,613,330.86
$0.002215
1.179.609.953 ILK
$3.7972
0,03%
26,71%
33,05%
1026
PAC
$2,608,322.74
$0.000343
7.604.803.858 PAC
$1,518.70
0,05%
4,38%
1,35%
1027
BITG
$2,571,313.92
$0.2218
11.595.329 BITG
$22,896.60
1,04%
1,25%
-12,26%
1028
CAG
$2,566,613.50
$0.1305
19.673.647 CAG *
$7,786.46
-6,74%
-13,30%
-0,06%
1029
THC
$2,561,374.20
$0.009929
257.963.808 THC
$3,883.05
<0.01%
5,09%
-15,21%
1030
CONST
$2,527,029.15
$49.84
50.706 CONST *
--
0,00%
<0.01%
<0.01%
1031
OMX
$2,488,260.34
$0.002729
911.746.999 OMX
--
0,00%
<0.01%
331,36%
1032
SPANK
$2,439,352.73
$0.00813
300.043.386 SPANK *
$40.58
0,00%
<0.01%
-29,76%
1033
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
1034
CXO
$2,428,012.29
$0.01535
158.218.230 CXO *
$10,623.59
4,08%
4,80%
-18,68%
1035
INCNT
$2,424,511.32
$0.05269
46.016.531 INCNT *
$117.38
<0.01%
-1,46%
-20,99%
1036
NLC2
$2,418,346.32
$0.003926
615.932.348 NLC2 *
$5,951.77
-2,98%
9,31%
-1,94%
1037
USC
$2,393,225.86
$0.2314
10.343.113 USC
$3,685.85
<0.01%
-10,83%
94,02%
1038
EMC
$2,368,744.48
$0.05139
46.096.318 EMC
$42,484.20
-0,23%
-0,18%
-3,92%
1039
BCA
$2,350,988.21
$0.1276
18.418.931 BCA
$198.64
4,29%
0,83%
5,39%
1040
MINT
$2,345,184.58
$0.00009401
24.947.260.808 MINT *
--
0,00%
0,00%
-18,55%
1041
SPIKE
$2,343,739.23
$0.005292
442.894.598 SPIKE
$29,164.95
0,21%
5,60%
-29,30%
1042
SPHR
$2,312,392.38
$0.1852
12.484.344 SPHR *
$3,929.33
<0.01%
-2,85%
69,08%
1043
HLT
$2,305,804.78
$0.1002
23.013.360 HLT
$17,544.20
-0,08%
1,34%
-0,91%
1044
CBC
$2,293,441.41
$0.01471
155.864.701 CBC
$16,960.34
0,97%
3,15%
-20,03%
1045
BMC
$2,262,475.62
$0.0419
54.000.000 BMC *
--
<0.01%
0,04%
4,97%
1046
USNBT
$2,259,718.36
$0.2058
10.981.667 USNBT *
$1,408.37
0,37%
7,13%
-6,29%
1047
EUNO
$2,198,159.50
$0.05828
37.715.276 EUNO
$16,034.40
6,91%
18,41%
44,28%
1048
MNC
$2,193,347.46
$0.007093
309.206.348 MNC
$17,065.45
0,19%
-12,29%
-11,44%
1049
RAVEN
$2,190,710.54
$0.0005188
4.222.779.499 RAVEN
$7,202.61
2,71%
11,87%
-6,16%
1050
NBOT
$2,175,130.15
$0.03107
70.000.000 NBOT
$9,098.12
0,15%
1,04%
9,49%
1051
RBLX
$2,148,660.99
$0.1034
20.781.284 RBLX
$3,250.47
-0,86%
-1,04%
-9,55%
1052
BST
$2,133,600.33
$0.08057
26.480.895 BST
$807.24
-0,11%
-3,19%
-20,98%
1053
CLR
$2,131,505.12
$0.01553
137.230.262 CLR
$7,747.26
-1,51%
-0,09%
-13,69%
1054
XAUR
$2,115,784.85
$0.02972
71.186.314 XAUR *
$14,091.45
0,00%
-6,15%
-22,13%
1055
NPX
$2,115,317.61
$0.08698
24.320.139 NPX *
$630.83
0,82%
-2,15%
-12,56%
1056
LNX
$2,113,684.12
$0.007782
271.607.626 LNX
--
<0.01%
0,00%
<0.01%
1057
CURE
$2,097,971.17
$0.08516
24.637.084 CURE
$9,457.59
1,57%
3,44%
-0,33%
1058
UKG
$2,083,749.88
$0.01395
149.397.371 UKG *
$2,956.15
2,94%
2,27%
17,17%
1059
DTH
$2,074,344.25
$0.0244
85.000.000 DTH *
$20,625.25
0,59%
-0,55%
-12,34%
1060
SWM
$2,072,623.40
$0.02651
78.189.670 SWM *
$2,096.43
-0,04%
6,72%
11,56%
1061
IOC
$2,063,203.49
$0.1124
18.353.451 IOC *
$29,979.71
0,71%
-5,79%
-1,40%
1062
HUNT
$2,050,174.04
$0.01858
110.357.399 HUNT
$38,520.57
1,16%
-3,77%
-1,15%
1063
CAJ
$2,049,180.53
$1.5152
1.352.389 CAJ *
$8,569.01
0,03%
0,63%
-1,62%
1064
AUTO
$2,048,500.53
$0.0003024
6.774.940.000 AUTO *
$76.87
-0,03%
-0,42%
47,39%
1065
ARN
$2,047,957.16
$0.1025
19.988.000 ARN *
$16,007.89
-3,56%
-11,91%
28,81%
1066
RFR
$2,033,720.28
$0.0004068
4.999.180.100 RFR *
$43,301.83
-1,69%
-2,35%
-5,37%
1067
GNY
$2,030,420.43
$0.01055
192.376.657 GNY *
$2,050.46
2,31%
-10,87%
-34,54%
1068
TFL
$2,028,511.63
$0.3247
6.247.267 TFL *
$16,730.23
0,68%
-6,14%
-8,31%
1069
PASC
$2,027,916.60
$0.06263
32.379.325 PASC
$46,101.91
0,68%
-1,57%
-4,36%
1070
YAM
$2,012,193.69
$0.07031
28.619.369 YAM *
$46,239.37
-8,76%
-63,00%
-81,31%
1071
GET
$2,004,582.91
$0.003341
599.999.910 GET
$32,106.66
-0,09%
3,78%
-11,82%
1072
POT
$2,000,189.49
$0.008908
224.536.182 POT
$3,025.23
-1,39%
2,99%
3,16%
1073
CRW
$1,970,432.40
$0.07771
25.357.780 CRW
$1,333.42
0,09%
1,38%
-9,22%
1074
ZCL
$1,964,937.12
$0.2215
8.869.297 ZCL
$15,020.45
-0,03%
0,72%
-10,68%
1075
CPT
$1,962,849.97
$0.000152
12.910.321.437 CPT
$8,687.64
0,58%
-0,95%
-8,46%
1076
LYNX
$1,948,967.99
$0.00002532
76.970.317.808 LYNX
$178.88
3,46%
6,13%
5,46%
1077
TRXC
$1,914,720.33
$0.00000412
465.107.478.370 TRXC
--
0,00%
<0.01%
-5,45%
1078
AMLT
$1,912,867.34
$0.007656
249.836.851 AMLT
$1,125.91
-0,01%
-4,46%
-5,07%
1079
TTN
$1,911,421.45
$0.002099
910.820.150 TTN
$20,032.68
5,88%
18,53%
24,12%
1080
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
1081
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
1082
ICNQ
$1,879,078.77
$0.2361
7.958.812 ICNQ
$3,466.14
-0,04%
-17,51%
-9,54%
1083
GIG
$1,868,746.74
$0.008562
218.267.053 GIG
$22,463.68
1,98%
14,37%
6,13%
1084
DAX
$1,848,120.25
$0.005211
354.666.702 DAX
$1,911.58
-0,01%
-1,37%
-5,36%
1085
CLO
$1,846,161.72
$0.0007169
2.575.109.612 CLO
$28,034.39
-0,37%
1,78%
-9,67%
1086
HUM
$1,830,612.92
$0.003871
472.929.925 HUM
$15,337.36
-0,04%
-2,36%
-1,80%
1087
MIDAS
$1,813,959.86
$1.3489
1.344.804 MIDAS
$741.38
0,02%
-1,28%
-5,18%
1088
BOX
$1,813,086.60
$0.01817
99.761.645 BOX
$7,535.51
5,66%
26,16%
8,34%
1089
PRA
$1,808,473.88
$0.03617
50.000.000 PRA *
$3,066.26
0,05%
0,11%
0,69%
1090
IETH
$1,794,955.84
$0.09982
17.982.000 IETH
--
0,00%
0,16%
10,00%
1091
EXP
$1,793,923.81
$0.0954
18.805.100 EXP
$33,076.97
-4,53%
4,13%
-10,52%
1092
SPN
$1,781,888.83
$0.008075
220.657.460 SPN
$1,232.52
-0,04%
44,90%
9,54%
1093
AMN
$1,772,606.33
$0.002833
625.640.413 AMN
$45,675.13
-1,45%
-8,41%
42,18%
1094
BITB
$1,768,581.39
$0.0004702
3.761.721.000 BITB
--
0,00%
<0.01%
<0.01%
1095
HBT
$1,764,387.52
$0.1139
15.485.602 HBT *
$5.2229
-0,04%
-1,15%
-1,57%
1096
SAFE
$1,752,793.71
$0.0632
27.735.063 SAFE
$93.30
0,04%
13,52%
45,68%
1097
XCASH
$1,745,258.95
$0.00003093
56.432.011.869 XCASH
$38,903.81
0,92%
-0,11%
-5,80%
1098
ZUM
$1,743,332.22
$0.001763
988.819.491 ZUM
$20.16
3,12%
6,21%
4,65%
1099
FLC
$1,741,485.89
$2.3225
749.836 FLC
$14,768.49
9,05%
-16,00%
-14,11%
1100
MFG
$1,725,176.43
$0.006927
249.040.956 MFG *
$15,278.30
-0,35%
2,51%
-2,51%
1101
DMD
$1,710,092.19
$0.4862
3.517.071 DMD
$106.49
0,03%
-0,21%
9,34%
1102
FESS
$1,701,203.85
$0.01943
87.574.156 FESS
$19,428.86
0,06%
0,01%
14,33%
1103
CDL
$1,696,228.50
$0.03597
47.155.852 CDL
$12,264.03
0,21%
-1,37%
-15,46%
1104
BPT
$1,667,182.82
$0.02879
57.904.773 BPT
$17,003.30
-0,04%
2,12%
5,59%
1105
BIS
$1,666,416.39
$0.1213
13.738.963 BIS
$3,473.04
0,76%
2,94%
-2,21%
1106
SLT
$1,662,714.96
$0.326
5.100.896 SLT
--
1,23%
16,70%
50,40%
1107
ADB
$1,651,945.35
$0.002051
805.381.803 ADB *
$11,477.17
-0,81%
-5,28%
-25,46%
1108
PNT
$1,644,702.09
$0.00007827
21.014.319.521 PNT
$26,843.11
0,13%
-0,70%
-9,56%
1109
ADS
$1,642,389.73
$0.04711
34.864.205 ADS *
$2,965.82
0,02%
-2,64%
-13,28%
1110
BXY
$1,641,844.10
$0.006072
270.409.563 BXY
$7,517.08
0,10%
-1,09%
-9,62%
1111
EQUAD
$1,636,547.60
$0.004273
383.025.330 EQUAD
$43,890.57
0,79%
1,62%
7,94%
1112
XBASE
$1,618,136.02
$0.001618
1.000.000.000 XBASE
$23.23
0,06%
3,27%
-0,23%
1113
BOS
$1,616,853.98
$0.001867
865.842.501 BOS
$41,255.74
-1,28%
-0,75%
5,83%
1114
BITUSD
$1,614,998.22
$0.8233
1.961.580 BITUSD *
--
<0.01%
0,00%
0,00%
1115
GENE
$1,597,018.38
$0.004256
375.244.800 GENE
$0.09698
0,03%
10,24%
-3,33%
1116
FLIXX
$1,562,854.52
$0.01853
84.323.675 FLIXX *
$271.69
0,06%
-0,45%
-3,08%
1117
1WO
$1,561,100.36
$0.06331
24.656.341 1WO
$6,690.80
-0,37%
-0,01%
-7,94%
1118
BANCA
$1,550,830.98
$0.00008651
17.926.481.684 BANCA
$36,352.12
1,19%
-7,54%
-13,89%
1119
42
$1,546,047.84
$36,810.70
42 42
$2,733.48
1,45%
-4,01%
1,93%
1120
NYC
$1,544,611.93
$0.00001075
143.719.945.488 NYC
$193.47
-0,60%
0,00%
-9,76%
1121
ESS
$1,495,535.28
$0.001707
875.941.362 ESS
$13,207.30
-1,99%
8,86%
9,04%
1122
DTX
$1,489,269.92
$0.01935
76.968.572 DTX
$6,665.73
0,79%
-13,49%
-10,53%
1123
WPP
$1,488,905.11
$0.004305
345.827.215 WPP
$12,830.22
6,85%
-0,33%
-3,90%
1124
AFIN
$1,486,663.07
$0.005947
250.000.000 AFIN
$2.0054
0,03%
6,28%
61,88%
1125
QCH
$1,486,553.27
$0.04585
32.418.940 QCH
$3,215.53
0,22%
-0,41%
-2,13%
1126
ZASH
$1,482,536.87
$0.001307
1.134.365.747 ZASH
$27,255.46
0,53%
-9,34%
-23,41%
1127
RISE
$1,468,802.08
$0.009325
157.507.553 RISE *
$186.81
-1,23%
6,33%
11,79%
1128
AVT
$1,467,015.56
$0.2445
6.000.000 AVT *
$28,732.28
-7,64%
-2,91%
-21,09%
1129
EXRN
$1,464,130.04
$0.00001583
92.500.000.000 EXRN *
$32,461.67
-1,17%
2,33%
-14,35%
1130
RBY
$1,463,983.56
$0.05304
27.601.562 RBY *
--
<0.01%
<0.01%
0,00%
1131
HEAT
$1,458,340.32
$0.03162
46.124.091 HEAT *
$6.8154
-0,01%
59,56%
69,95%
1132
AXPR
$1,456,951.20
$0.005204
279.974.001 AXPR *
$42,658.51
-0,31%
-0,07%
12,91%
1133
EFL
$1,454,395.04
$0.08485
17.139.783 EFL
$159.41
-0,30%
1,40%
-1,37%
1134
IGG
$1,451,394.58
$0.0001639
8.856.541.707 IGG
$93.77
0,57%
7,32%
12,55%
1135
VIPS
$1,449,371.39
$0.00002966
48.870.352.722 VIPS
--
-6,49%
-2,44%
-3,88%
1136
IDH
$1,445,188.11
$0.003614
399.936.259 IDH *
$309.07
<0.01%
<0.01%
-5,09%
1137
DREAM
$1,441,211.15
$0.03983
36.182.537 DREAM
$7,487.19
5,31%
17,28%
7,49%
1138
SEFA
$1,437,728.84
$3.3385
430.655 SEFA
$5,653.56
8,58%
-6,60%
-10,67%
1139
ZNT
$1,433,845.67
$0.0001195
12.001.366.640 ZNT
--
<0.01%
<0.01%
34,49%
1140
BUBO
$1,432,573.21
$0.01748
81.932.020 BUBO
$146.72
<0.01%
89,87%
69,88%
1141
BAN
$1,425,483.62
$0.0013
1.096.476.242 BAN
$31,250.83
0,24%
-2,32%
-5,38%
1142
VLD
$1,419,916.64
$0.00439
323.450.794 VLD
$4.6706
0,00%
<0.01%
18,68%
1143
REAL
$1,410,066.52
$0.1402
10.055.817 REAL
--
0,00%
0,00%
-16,15%
1144
NPXSXEM
$1,404,513.03
$0.00007614
18.447.173.998 NPXSXEM
$12,876.44
-0,38%
-3,51%
-25,74%
1145
SKCH
$1,404,327.08
$0.1876
7.485.311 SKCH
$1,265.41
-18,86%
-14,74%
32,67%
1146
LUX
$1,402,185.29
$0.1462
9.592.497 LUX
$2,853.88
0,05%
132,77%
125,38%
1147
MUE
$1,391,034.56
$0.006994
198.890.831 MUE
$1,330.56
1,70%
2,86%
5,13%
1148
TRC
$1,386,776.00
$0.06046
22.935.396 TRC
$203.96
-3,51%
-2,79%
-4,06%
1149
MB8
$1,374,306.86
$0.008512
161.457.597 MB8 *
$2,224.91
0,03%
0,03%
24,83%
1150
CAPP
$1,365,566.88
$0.002059
663.271.025 CAPP *
$3,057.45
-0,18%
-0,58%
-4,77%
1151
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
1152
FAB
$1,364,761.23
$0.04819
28.320.115 FAB
$12.05
-0,04%
-0,63%
-17,10%
1153
NSR
$1,359,856.77
$0.0004896
2.777.600.756 NSR *
$2,374.99
0,20%
7,63%
-5,14%
1154
DRT
$1,355,509.72
$0.002292
591.500.000 DRT *
$539.12
0,00%
43,35%
14,84%
1155
DIME
$1,341,963.84
$0.00000249
539.096.740.560 DIME
$223.70
-5,14%
-5,57%
4,75%
1156
TBX
$1,329,060.98
$0.1158
11.479.169 TBX *
$13,072.69
-1,65%
27,21%
0,63%
1157
HBX
$1,313,653.59
$0.002088
629.280.963 HBX
$142.91
2,19%
-0,90%
10,42%
1158
XLA
$1,307,387.76
$0.0001435
9.110.144.769 XLA
$701.21
0,07%
-5,93%
-15,84%
1159
HX
$1,301,645.90
$0.02191
59.415.498 HX
$637.49
-0,03%
-10,68%
41,73%
1160
DNA
$1,299,955.30
$0.01939
67.029.877 DNA *
$1,958.25
-0,04%
-0,63%
-8,68%
1161
ATL
$1,268,217.40
$0.02341
54.175.041 ATL *
$290.28
-0,04%
2,92%
-14,57%
1162
GOT
$1,267,769.22
$0.06286
20.168.694 GOT
$6.0478
0,00%
15,60%
1,23%
1163
EOSDAC
$1,262,145.92
$0.00191
660.755.177 EOSDAC
$24,841.79
-2,72%
-1,50%
1,52%
1164
TELOS
$1,250,371.01
$0.007942
157.429.972 TELOS
$509.02
-0,39%
-5,10%
0,61%
1165
BC
$1,238,682.00
$0.0001682
7.365.901.523 BC
$1,619.40
10,39%
2,16%
-10,26%
1166
IHT
$1,238,442.14
$0.001252
989.061.136 IHT *
$12,551.48
0,86%
1,84%
2,50%
1167
ESP
$1,222,602.18
$0.00005342
22.888.373.670 ESP
$30.70
35,05%
30,55%
-15,89%
1168
XFC
$1,220,484.77
$0.003258
374.660.526 XFC
$38,228.69
<0.01%
-1,79%
-7,67%
1169
BOOM
$1,216,292.12
$0.001555
782.389.984 BOOM
$9,658.30
1,75%
1,17%
-1,11%
1170
XRA
$1,201,318.47
$0.012
100.109.872 XRA
$152.17
0,00%
34,04%
39,70%
1171
D
$1,198,634.81
$0.1625
7.375.497 D
$132.62
<0.01%
-3,73%
-2,07%
1172
NTK
$1,193,118.68
$0.01512
78.906.618 NTK *
$2.4910
-0,01%
7,03%
-10,73%
1173
BBR
$1,188,524.94
$0.08999
13.207.454 BBR
$179.25
<0.01%
-1,15%
-4,63%
1174
EDG
$1,183,441.38
$0.009933
119.146.967 EDG *
$1,055.71
0,01%
8,43%
-7,72%
1175
XPM
$1,176,385.98
$0.03566
32.984.628 XPM
$6,633.81
-10,73%
-13,63%
-33,42%
1176
PINK
$1,176,329.92
$0.002798
420.480.630 PINK
$5,316.43
<0.01%
-0,59%
44,01%
1177
SHX
$1,166,520.88
$0.0003574
3.263.638.486 SHX
--
0,00%
<0.01%
0,00%
1178
SXUT
$1,165,835.74
$0.04753
24.529.558 SXUT *
$1,136.96
-0,02%
-4,84%
5,99%
1179
DCY
$1,153,307.86
$0.0005828
1.978.806.564 DCY
$920.48
<0.01%
0,21%
-3,09%
1180
BBK
$1,151,655.50
$0.01533
75.131.283 BBK
--
<0.01%
0,00%
-18,32%
1181
BDK
$1,109,983.54
$0.1391
7.977.478 BDK
$9,991.85
1,72%
0,62%
-3,32%
1182
SUB
$1,107,996.98
$0.002893
383.021.000 SUB *
$7,092.72
-0,01%
-2,23%
-7,48%
1183
OPQ
$1,100,292.13
$0.008508
129.321.495 OPQ
$4,604.74
0,03%
-2,23%
-18,73%
1184
NKC
$1,090,545.80
$0.007389
147.586.172 NKC
$6,142.03
-0,04%
22,57%
7,61%
1185
MTN
$1,090,323.95
$0.00353
308.865.296 MTN *
$12,901.68
0,04%
1,95%
-1,37%
1186
PKT
$1,075,631.61
$0.0755
14.246.944 PKT *
$22,533.00
1,65%
10,38%
15,13%
1187
DAT
$1,075,624.12
$0.001074
1.001.935.124 DAT *
$9,391.55
0,43%
-1,64%
-8,56%
1188
X8X
$1,065,393.66
$0.01291
82.522.341 X8X
--
0,00%
<0.01%
70,06%
1189
ZP
$1,064,344.71
$0.04702
22.636.450 ZP
$1,279.05
-0,04%
-22,39%
-10,01%
1190
ZNZ
$1,055,669.90
$0.0762
13.854.782 ZNZ
$607.58
7,72%
1,46%
10,85%
1191
TOA
$1,048,397.10
$0.0001166
8.994.021.185 TOA
$6.5296
<0.01%
-1,37%
-1,62%
1192
MYB
$1,038,856.41
$0.006611
157.148.928 MYB *
$32,853.54
-0,36%
-1,57%
-3,32%
1193
AMON
$1,033,260.38
$0.001283
805.591.219 AMON *
$2,846.85
-42,47%
-49,96%
-59,12%
1194
SWACE
$1,025,295.32
$0.001997
513.292.589 SWACE
$13.90
0,04%
0,03%
-31,32%
1195
CHP
$1,022,968.61
$0.003818
267.956.001 CHP *
$2,071.66
0,22%
3,37%
-17,39%
1196
VDX
$1,013,271.51
$0.001896
534.406.210 VDX
$5,148.45
0,04%
5,66%
-15,19%
1197
MNE
$1,011,441.94
$0.1028
9.837.856 MNE
$259.83
1,43%
5,39%
3,64%
1198
EXY
$1,009,651.71
$0.03727
27.088.352 EXY
$21,655.90
-0,01%
<0.01%
0,78%
1199
LHT
$1,006,584.20
$0.02013
50.000.000 LHT *
$123.45
0,04%
0,08%
-0,79%
1200
IFC
$1,003,069.70
$0.00001107
90.595.753.019 IFC
$1,394.74
0,32%
-88,29%
54,25%
1201
BCY
$1,000,226.83
$0.04384
22.816.446 BCY *
--
<0.01%
0,00%
266,87%
1202
ZEBI
$993,778.09
$0.002229
445.866.283 ZEBI *
$4,015.99
0,71%
-0,18%
-20,24%
1203
MWAT
$992,804.48
$0.001986
500.000.000 MWAT *
$3,445.21
0,00%
1,64%
-18,20%
1204
NOKU
$988,266.17
$0.04155
23.783.274 NOKU
$783.01
-1,24%
11,96%
1,04%
1205
RPD
$986,943.25
$0.0001009
9.785.130.127 RPD
$7,444.59
0,21%
-15,07%
18,71%
1206
ATCC
$985,453.30
$0.002425
406.306.903 ATCC
$127.01
<0.01%
-0,23%
-25,01%
1207
YEED
$984,104.92
$0.0001807
5.447.415.594 YEED
$43,381.75
1,47%
-4,32%
-18,28%
1208
AIDOC
$982,391.19
$0.001754
559.961.939 AIDOC *
$26,529.30
-0,04%
-0,12%
-6,52%
1209
IVY
$980,827.88
$0.001072
915.021.072 IVY
--
0,00%
0,00%
-76,23%
1210
GMAT
$971,311.17
$0.0003566
2.723.550.000 GMAT *
$18,815.21
2,00%
-4,64%
-26,74%
1211
CLOAK
$956,781.31
$0.1742
5.493.705 CLOAK *
$23,081.65
-0,34%
-1,56%
-4,78%
1212
DPY
$947,220.71
$0.01523
62.199.848 DPY *
$2,251.81
0,34%
6,99%
33,23%
1213
ONE
$941,571.40
$0.003134
300.404.658 ONE
$343.73
-0,04%
7,54%
-15,80%
1214
NBC
$937,163.40
$0.01513
61.927.668 NBC
$1,230.34
<0.01%
19,06%
25,80%
1215
TRST
$931,374.70
$0.01011
92.147.500 TRST *
$899.63
0,24%
-4,44%
-9,00%
1216
UCASH
$928,166.87
$0.00008966
10.351.944.441 UCASH *
--
0,00%
0,00%
<0.01%
1217
XNK
$909,670.42
$0.002192
415.005.467 XNK *
$14,263.32
-0,86%
-2,99%
-19,05%
1218
NOW
$901,341.78
$0.01063
84.757.980 NOW
$365.43
<0.01%
-21,24%
-36,25%
1219
BITS
$899,309.47
$0.2315
3.884.635 BITS *
$16,527.03
<0.01%
10,21%
12,17%
1220
FUEL
$893,868.48
$0.0008939
1.000.000.000 FUEL *
$4,479.98
-6,64%
-55,86%
-4,04%
1221
JOB
$892,268.59
$0.0002035
4.384.622.486 JOB
$17.92
-0,03%
-5,04%
15,68%
1222
PPP
$889,849.98
$0.01079
82.500.000 PPP *
$72.85
-0,04%
-15,42%
82,04%
1223
SLR
$880,148.84
$0.01457
60.405.183 SLR *
$395.20
-0,42%
-0,30%
18,59%
1224
XPD
$869,337.41
$0.01358
63.993.275 XPD
--
<0.01%
0,00%
0,00%
1225
PXC
$865,364.30
$0.01086
79.716.262 PXC
$166.18
0,03%
0,03%
-3,14%
1226
MIC
$859,286.28
$0.001257
683.595.545 MIC
--
<0.01%
<0.01%
0,00%
1227
AZ
$850,845.58
$0.00001049
81.078.531.112 AZ
$804.28
0,03%
0,03%
-11,44%
1228
PIRL
$831,650.24
$0.01071
77.624.803 PIRL
$9,209.78
-1,80%
-2,98%
15,72%
1229
NEXT
$821,421.60
$0.1319
6.228.754 NEXT
$282.08
0,03%
0,12%
38,05%
1230
XLR
$812,111.74
$0.4369
1.858.665 XLR *
$7,366.18
-0,01%
-0,55%
-6,38%
1231
E2C
$810,255.59
$0.001868
433.657.273 E2C
$10,225.08
4,66%
5,94%
16,67%
1232
BTZC
$802,154.30
$0.0004408
1.819.835.135 BTZC
$1,073.07
-0,02%
0,06%
5,75%
1233
OCT
$796,906.74
$0.02656
30.000.000 OCT *
$11,527.86
3,63%
-18,85%
-39,86%
1234
HNST
$795,558.38
$0.008458
94.061.602 HNST
$10,989.59
-0,01%
-1,27%
-5,05%
1235
DOV
$792,757.21
$0.001735
456.891.555 DOV
$1,443.60
-0,01%
9,30%
28,48%
1236
TAC
$792,550.32
$0.0009218
859.798.174 TAC
$23.43
0,06%
0,11%
-10,01%
1237
SIGN
$789,861.80
$0.001031
765.779.225 SIGN
$683.60
24,96%
1,63%
18,57%
1238
EXCL
$786,023.40
$0.1343
5.851.627 EXCL
$5,487.26
0,00%
-0,05%
-8,94%
1239
BFX
$785,546.30
$0.006646
118.193.765 BFX
$1,030.67
0,03%
-8,04%
-4,61%
1240
GEO
$782,270.12
$0.246
3.180.551 GEO
$1,735.37
<0.01%
6,84%
4,90%
1241
STK
$780,911.12
$0.002287
341.414.782 STK *
$11,429.00
-0,01%
2,53%
-4,16%
1242
FTX
$779,174.22
$0.008202
95.000.000 FTX
$17,815.17
0,72%
-3,89%
-33,24%
1243
BXC
$776,638.11
$0.0002498
3.109.383.414 BXC
$1,965.13
0,06%
11,45%
13,10%
1244
PYLNT
$769,935.11
$1.3746
560.128 PYLNT *
$578.77
-0,03%
7,19%
-14,07%
1245
BQQQ
$765,375.48
$0.0002851
2.684.354.113 BQQQ *
$1,103.54
0,02%
-0,53%
-8,29%
1246
ADM
$763,029.05
$0.008991
84.866.537 ADM
$333.04
-1,62%
-21,40%
8,62%
1247
BQTX
$759,596.16
$0.0013
584.304.737 BQTX *
$1,178.07
0,00%
-7,14%
-0,34%
1248
NEXXO
$757,026.34
$0.003527
214.654.884 NEXXO
--
<0.01%
-0,55%
-14,49%
1249
MANNA
$751,972.02
$0.001137
661.236.002 MANNA
$25.73
<0.01%
21,95%
12,91%
1250
ECOB
$741,890.71
$0.001669
444.444.444 ECOB *
--
<0.01%
<0.01%
0,00%
1251
SEN
$740,850.88
$0.0005479
1.352.262.603 SEN
$598.33
<0.01%
37,43%
-8,39%
1252
FREE
$740,730.05
$0.00000009
8.700.200.594.990 FREE
$22,767.78
-0,72%
-16,93%
-18,87%
1253
LUNES
$738,174.39
$0.004897
150.728.538 LUNES
$4,027.54
-0,18%
-9,99%
-27,10%
1254
IXC
$732,654.87
$0.03467
21.132.577 IXC *
--
<0.01%
-0,86%
-51,35%
1255
CANN
$729,858.76
$0.00945
77.231.176 CANN
--
0,00%
0,00%
0,00%
1256
AUR
$727,959.62
$0.04027
18.078.320 AUR
--
0,00%
0,00%
-1,18%
1257
FNKOS
$716,586.11
$0.0046
155.782.696 FNKOS
--
<0.01%
0,00%
<0.01%
1258
FYD
$715,988.09
$0.001498
478.043.947 FYD
$2,451.75
-1,16%
-12,33%
-14,24%
1259
PTOY
$713,993.61
$0.0102
70.000.000 PTOY *
$1,548.65
<0.01%
16,13%
3,04%
1260
XGM
$713,003.60
$0.005299
134.558.580 XGM
$5,466.60
-2,49%
-6,26%
-37,80%
1261
CVCC
$709,567.70
$1.2179
582.595 CVCC *
--
0,00%
0,00%
-10,85%
1262
WCT
$698,107.73
$0.06981
9.999.960 WCT *
--
0,00%
-0,35%
-31,74%
1263
LUN
$693,854.48
$0.302
2.297.853 LUN *
$3,827.30
-1,17%
7,33%
9,60%
1264
ATN
$687,876.58
$0.00816
84.302.524 ATN *
$911.69
<0.01%
-2,45%
16,71%
1265
SNOV
$685,007.26
$0.001872
365.910.168 SNOV *
$36.22
-0,04%
2,48%
15,47%
1266
PND
$681,542.56
$0.00002096
32.514.916.898 PND
$371.84
0,28%
-17,30%
-37,85%
1267
GMB
$677,832.24
$0.0001759
3.853.249.989 GMB
$6,294.83
0,03%
-0,52%
-13,63%
1268
MER
$676,082.82
$0.006761
100.000.000 MER *
$2,225.39
-1,30%
-4,92%
-12,56%
1269
TNC
$673,247.91
$0.00202
333.333.333 TNC *
$3,526.21
0,07%
0,06%
58,75%
1270
SKB
$672,735.27
$0.0002605
2.582.965.294 SKB
$9,001.33
-0,78%
63,63%
-45,29%
1271
DYN
$663,232.95
$0.06588
10.067.678 DYN
$6,555.87
7,44%
4,99%
-0,83%
1272
MAS
$661,931.61
$0.002779
238.171.500 MAS
$9,367.28
-0,04%
12,66%
24,60%
1273
RVT
$661,586.42
$0.02521
26.244.468 RVT *
--
<0.01%
0,00%
0,88%
1274
SDS
$660,505.67
$0.002077
317.946.798 SDS
$318.71
0,75%
20,56%
31,33%
1275
KRB
$656,250.95
$0.07592
8.644.215 KRB
$23,357.12
-0,25%
-2,16%
6,36%
1276
USDX
$630,689.47
$0.1673
3.768.685 USDX
$1,197.05
-0,01%
0,03%
-0,42%
1277
IMT
$630,004.52
$0.00006681
9.430.337.527 IMT
$4,664.25
0,32%
-2,66%
1,82%
1278
ACED
$629,116.53
$0.003287
191.423.202 ACED
$8,795.90
-0,52%
-5,33%
-33,50%
1279
COSM
$625,094.44
$0.0009319
670.780.889 COSM
$3,878.88
-0,04%
-6,26%
-75,88%
1280
AIT
$621,571.58
$0.001162
535.067.071 AIT
$46,521.06
0,08%
-0,10%
-1,60%
1281
NBAI
$619,514.06
$0.0004937
1.254.943.205 NBAI
$493.67
-0,04%
-15,97%
-15,03%
1282
STM
$617,216.36
$0.01211
50.982.649 STM
$173.45
-0,04%
2,59%
38,15%
1283
FOTA
$608,632.03
$0.001268
479.997.016 FOTA *
$31,725.94
-0,02%
17,68%
6,96%
1284
HALO
$600,592.64
$0.00009429
6.369.566.511 HALO
--
<0.01%
<0.01%
-40,66%
1285
TRTT
$592,176.17
$0.004594
128.915.825 TRTT
$1,994.97
0,03%
-24,08%
-45,39%
1286
STQ
$591,002.93
$0.00005412
10.920.877.605 STQ *
--
0,00%
0,00%
<0.01%
1287
NASH
$586,825.05
$0.00002525
23.237.076.792 NASH
$2,852.16
-0,08%
0,18%
-3,38%
1288
WEBD
$584,219.59
$0.00005613
10.407.754.871 WEBD
$177.18
0,25%
-20,20%
-22,21%
1289
PCH
$584,116.35
$0.0006542
892.799.357 PCH
$80.35
-0,04%
155,32%
-1,69%
1290
ERT
$583,900.47
$0.003386
172.467.627 ERT
$137.14
-0,09%
4,27%
-15,60%
1291
BTCP
$582,943.75
$0.1218
4.785.761 BTCP
$3,312.29
0,04%
0,13%
-2,75%
1292
NUG
$581,167.63
$0.0003369
1.724.830.450 NUG
$351.63
-0,04%
-42,91%
-36,67%
1293
TFB
$580,570.30
$0.0002194
2.646.615.350 TFB
$38,314.45
0,23%
1,60%
-12,73%
1294
XES
$577,504.88
$0.002057
280.766.666 XES
--
<0.01%
0,00%
3,36%
1295
UPX
$570,696.99
$0.0002426
2.352.346.860 UPX
$13,018.86
11,37%
7,75%
8,25%
1296
BTCZ
$570,340.19
$0.0000745
7.655.197.699 BTCZ
$44,809.16
-2,44%
-3,00%
-27,35%
1297
TN
$566,407.35
$0.006412
88.335.911 TN
$7,303.08
15,56%
9,67%
-8,00%
1298
TOC
$563,566.51
$0.005514
102.200.364 TOC
$6,038.93
9,52%
-10,45%
-5,21%
1299
CRC
$560,675.01
$0.1166
4.809.936 CRC
$2,786.17
-1,22%
49,70%
45,71%
1300
RATING
$554,822.31
$0.0002154
2.576.031.479 RATING
$9,584.02
-0,08%
13,51%
36,21%
1301
CMCT
$553,387.42
$0.001177
470.164.800 CMCT
$12,863.86
-0,08%
-5,09%
-22,50%
1302
PLAY
$549,983.73
$0.002924
188.109.608 PLAY
$123.04
-0,83%
-0,49%
-13,04%
1303
ZEIT
$548,653.40
$0.00001484
36.971.253.259 ZEIT
--
0,00%
<0.01%
0,00%
1304
USDS
$545,007.70
$0.996
547.190 USDS *
$197.74
0,03%
-0,08%
-5,49%
1305
ORB
$544,514.38
$0.1691
3.220.616 ORB
$37.12
0,03%
0,62%
1,50%
1306
VRM
$543,609.83
$0.1873
2.902.014 VRM
$1,239.29
-0,21%
-9,38%
-4,11%
1307
RET
$538,631.74
$0.00005081
10.600.000.000 RET *
$312.58
0,05%
-36,34%
-50,77%
1308
PARETO
$538,104.29
$0.001131
475.629.499 PARETO *
--
0,00%
0,00%
381,47%
1309
SIB
$537,705.17
$0.02887
18.623.546 SIB
$3,653.40
<0.01%
-0,49%
-13,79%
1310
DROP
$534,607.73
$0.00002348
22.770.083.428 DROP *
--
<0.01%
<0.01%
0,00%
1311
SPD
$533,015.92
$0.0001514
3.521.564.890 SPD
--
0,00%
0,00%
28,11%
1312
FACE
$530,081.46
$0.001127
470.520.275 FACE
$863.60
-0,01%
6,18%
-9,64%
1313
VGW
$528,339.78
$0.03288
16.068.001 VGW
$61.99
0,04%
-5,03%
-3,99%
1314
ABX
$525,005.92
$0.02579
20.354.622 ABX
$32,806.25
-0,24%
-1,13%
-10,96%
1315
ZIPT
$524,560.51
$0.001934
271.196.892 ZIPT
$1,131.79
-0,41%
4,68%
-9,93%
1316
NVC
$523,732.18
$0.2242
2.335.757 NVC
$1,056.60
0,74%
0,83%
-0,45%
1317
SHND
$523,258.11
$0.00003147
16.625.109.682 SHND
$130.94
-0,26%
-0,55%
-1,31%
1318
XLAB
$517,777.50
$0.00006261
8.269.340.241 XLAB *
$786.11
-5,37%
114,56%
65,94%
1319
MPG
$516,989.00
$0.003635
142.223.550 MPG
$667.32
-0,07%
-0,51%
-2,05%
1320
SSP
$516,150.23
$0.0001112
4.639.918.911 SSP
$28,254.64
-5,45%
4,22%
0,53%
1321
STX
$514,727.33
$0.01013
50.808.321 STX *
$539.45
0,05%
11,20%
1,36%
1322
MLC
$511,788.74
$0.002906
176.136.853 MLC
$6,923.84
0,06%
-14,23%
-9,39%
1323
RED
$510,480.32
$0.003927
130.000.009 RED *
$9,632.68
-0,03%
1,41%
1,55%
1324
PAT
$505,739.92
$0.001284
393.950.594 PAT
$4,271.06
-0,08%
-0,46%
11,67%
1325
ELEC
$505,295.35
$0.0009541
529.591.779 ELEC *
$186.14
0,05%
6,34%
7,53%
1326
IOP
$504,788.31
$0.0375
13.461.469 IOP
--
<0.01%
<0.01%
8,84%
1327
BITX
$504,365.06
$0.005759
87.573.177 BITX
$3,235.15
-2,13%
-2,25%
-9,22%
1328
WFX
$503,873.40
$0.0002123
2.374.006.397 WFX
--
<0.01%
<0.01%
-53,97%
1329
BWT
$501,162.38
$0.001632
307.006.848 BWT
$23.99
0,03%
0,03%
-1,60%
1330
BEET
$495,775.53
$0.002096
236.531.828 BEET
$19,614.06
10,69%
-4,69%
-6,82%
1331
BBK
$483,948.45
$0.001987
243.597.918 BBK
$1,367.00
-3,95%
-5,31%
0,50%
1332
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1333
ACAT
$482,810.81
$0.000173
2.790.428.084 ACAT
$6,504.20
2,97%
0,37%
0,50%
1334
INF
$479,623.15
$0.02124
22.585.240 INF
$10,421.87
-0,04%
-2,40%
-8,46%
1335
TROLL
$477,554.31
$0.0008056
592.810.145 TROLL
$93.37
<0.01%
24,50%
40,03%
1336
ONOT
$474,057.51
$0.00002748
17.251.339.958 ONOT
--
<0.01%
0,00%
<0.01%
1337
PTON
$468,609.20
$0.00003134
14.950.794.349 PTON
$23.31
-0,04%
-11,67%
-26,59%
1338
VSF
$466,567.46
$0.00004288
10.880.544.815 VSF *
--
<0.01%
0,00%
0,04%
1339
BBC
$466,404.10
$0.0009328
500.000.000 BBC
$3,886.43
0,03%
0,03%
1,12%
1340
PYN
$465,101.14
$0.005452
85.310.628 PYN
$5.7129
-0,06%
1,07%
12,68%
1341
MIB
$464,151.70
$0.004584
101.248.145 MIB
$10,256.43
-4,95%
-6,84%
-10,33%
1342
AMA
$462,747.55
$0.06112
7.571.323 AMA
$14,182.19
0,19%
0,25%
0,03%
1343
OLXA
$462,701.18
$0.0003404
1.359.419.210 OLXA
$7,319.75
-0,03%
4,34%
-10,53%
1344
PING
$459,484.55
$0.05106
8.999.635 PING *
$1,969.11
-0,66%
-3,17%
-10,77%
1345
BDG
$457,121.62
$0.001189
384.560.931 BDG *
$136.85
0,00%
-4,54%
-1,30%
1346
GIO
$454,101.64
$0.0003966
1.144.934.272 GIO
$419.14
<0.01%
1,92%
-5,57%
1347
MARTK
$452,708.22
$0.03696
12.247.151 MARTK
$7,144.54
0,14%
5,91%
85,15%
1348
WNL
$452,507.64
$0.0239
18.936.856 WNL
$79.00
2,88%
4,45%
-10,72%
1349
CSPN
$452,304.07
$0.1652
2.737.526 CSPN
$876.72
0,03%
-2,53%
-24,25%
1350
GLS
$452,044.68
$0.001749
258.456.666 GLS
$819.70
0,03%
-0,01%
5,42%
1351
XEL
$448,826.16
$0.004896
91.676.277 XEL
$126.36
<0.01%
-1,27%
-9,14%
1352
SWT
$448,315.81
$0.05252
8.536.073 SWT *
$6,049.13
-0,03%
0,50%
-8,59%
1353
CVN
$447,389.17
$0.03614
12.380.890 CVN *
$41,464.54
0,32%
0,99%
-1,66%
1354
SCL
$444,379.48
$0.02659
16.714.020 SCL *
--
0,00%
<0.01%
-10,01%
1355
ATM
$443,007.04
$0.00009506
4.660.285.460 ATM *
--
0,00%
<0.01%
0,00%
1356
PLX
$441,258.79
$0.0004461
989.236.314 PLX
--
0,00%
0,00%
0,00%
1357
FXT
$439,853.30
$0.0004804
915.627.153 FXT
$1,301.61
-0,04%
1,31%
-3,52%
1358
IDXM
$438,810.70
$219.41
2000 IDXM *
$6,337.95
-0,04%
-7,25%
4,11%
1359
ADT
$436,535.59
$0.0005498
794.000.000 ADT *
$1,554.97
<0.01%
6,69%
13,31%
1360
AID
$436,302.27
$0.009527
45.798.666 AID *
$369.63
<0.01%
-20,34%
-4,33%
1361
BOB
$434,058.88
$0.002364
183.640.758 BOB
$11,460.38
-0,01%
-30,61%
-14,37%
1362
ZMN
$431,227.11
$0.002681
160.844.537 ZMN
$858.54
<0.01%
4,55%
12,88%
1363
BBP
$430,201.25
$0.0001723
2.497.011.850 BBP
$7,763.16
1,18%
14,92%
-2,02%
1364
VITES
$429,824.08
$0.00001166
36.862.804.384 VITES
$0.01524
0,03%
-49,98%
-50,80%
1365
MT
$427,058.15
$0.0117
36.502.668 MT
--
<0.01%
0,00%
0,00%
1366
SFX
$426,705.24
$0.007879
54.158.879 SFX
$601.69
-0,03%
-0,51%
-7,69%
1367
BNY
$424,958.73
$0.003163
134.373.899 BNY
--
0,00%
0,00%
<0.01%
1368
DXT
$421,966.17
$0.001081
390.222.225 DXT *
$5,923.91
-0,04%
-0,63%
-1,54%
1369
SHDW
$421,720.20
$0.06025
7.000.000 SHDW *
--
<0.01%
<0.01%
0,00%
1370
ZVC
$419,215.14
$0.000522
803.076.166 ZVC
$5.9485
0,06%
0,11%
-0,05%
1371
MEME
$417,872.65
$0.01399
29.873.823 MEME
$2,516.88
<0.01%
-0,83%
-17,25%
1372
TZC
$417,551.57
$0.001912
218.356.600 TZC
$278.63
4,53%
10,18%
-1,98%
1373
OWN
$413,482.02
$0.00004035
10.246.200.519 OWN
$2,985.51
-1,02%
-1,89%
-9,28%
1374
DEB
$411,651.81
$0.002062
199.645.716 DEB *
--
<0.01%
0,00%
-58,81%
1375
DML
$409,752.69
$0.001501
272.937.007 DML
$2,970.23
0,22%
-5,57%
-37,72%
1376
XHI
$409,411.60
$0.00009232
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1377
DBET
$409,296.38
$0.00217
188.632.973 DBET *
$397.91
0,47%
-5,92%
-12,03%
1378
CBC
$407,370.06
$0.006063
67.186.714 CBC
$2.2119
0,03%
4,03%
6,60%
1379
NANJ
$404,720.25
$0.0000209
19.361.889.557 NANJ
$0.5844
-0,04%
-11,64%
-18,88%
1380
UT
$404,245.29
$0.005505
73.436.520 UT
$8,029.70
5,51%
12,87%
7,99%
1381
ZPT
$401,811.43
$0.0008036
500.000.000 ZPT *
$9,443.27
0,05%
0,44%
32,45%
1382
ZPR
$401,250.27
$0.0003439
1.166.647.645 ZPR *
$4,309.52
-0,04%
1,33%
-30,49%
1383
CEN
$398,704.70
$0.001112
358.497.293 CEN
$618.41
-4,61%
-15,70%
-16,80%
1384
LCS
$397,425.04
$0.007579
52.437.201 LCS
$2,868.64
0,03%
0,52%
-4,99%
1385
WISH
$397,062.76
$0.0416
9.544.111 WISH
$17.95
0,34%
-23,26%
-28,38%
1386
VETH
$395,906.86
$1.9447
203.584 VETH
--
<0.01%
0,00%
<0.01%
1387
MES
$392,525.68
$0.0005067
774.677.652 MES
$368.56
12,45%
-26,14%
-9,71%
1388
NCC
$392,482.89
$0.0009015
435.376.163 NCC
$33,507.95
-0,35%
-0,76%
-31,64%
1389
BLTG
$392,106.93
$0.01712
22.899.329 BLTG
$70.28
3,31%
3,79%
4,39%
1390
WCC
$390,903.88
$0.2606
1.499.784 WCC
$11,426.32
38,64%
74,57%
-24,12%
1391
MVC
$386,419.00
$0.003614
106.936.231 MVC
$4,005.48
7,14%
3,45%
2,06%
1392
CLX
$384,925.19
$0.08655
4.447.335 CLX
--
<0.01%
<0.01%
11,47%
1393
EBC
$384,624.04
$0.00008388
4.585.368.086 EBC
$28,300.13
-0,04%
<0.01%
-16,68%
1394
COFI
$382,617.53
$0.001793
213.428.034 COFI *
$4,967.94
-2,41%
6,87%
-11,18%
1395
UBN
$381,741.83
$0.0001633
2.337.584.182 UBN
--
0,00%
0,00%
32,36%
1396
TCC
$378,720.70
$0.002155
175.749.859 TCC
$37,951.83
0,32%
-2,88%
-11,84%
1397
OVC
$378,673.77
$0.008596
44.051.706 OVC
--
0,00%
0,00%
19,09%
1398
XSM
$378,631.10
$0.0001166
3.247.236.428 XSM
$1.1648
0,03%
-1,01%
-0,70%
1399
EUSD
$378,568.71
$0.04974
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
1400
DEEX
$377,890.62
$0.006685
56.528.700 DEEX
$314.24
0,12%
1,12%
-12,48%
1401
LND
$375,808.44
$0.000478
786.162.769 LND
$72.45
-0,04%
-31,86%
-13,44%
1402
PTI
$375,156.45
$0.00226
166.030.078 PTI
$23,245.40
0,92%
1,82%
-0,73%
1403
SMLY
$373,878.63
$0.00002365
15.806.193.400 SMLY
$44.60
-0,09%
0,86%
-16,88%
1404
TTV
$372,677.45
$0.0008336
447.090.078 TTV
--
<0.01%
0,00%
1,38%
1405
MCT
$372,104.39
$0.0006557
567.499.990 MCT
$3,274.61
0,27%
-1,20%
-2,55%
1406
BTT
$370,450.83
$0.006645
55.750.494 BTT
--
0,00%
0,00%
1,96%
1407
CBIX
$367,595.13
$0.00451
81.500.000 CBIX
$565.31
0,34%
-3,19%
-22,03%
1408
ART
$367,123.92
$0.005684
64.588.204 ART *
$367.72
<0.01%
-8,27%
-45,03%
1409
ATMI
$367,035.12
$0.0007449
492.730.725 ATMI
$740.40
<0.01%
-6,89%
40,38%
1410
CNUS
$364,408.37
$0.001072
340.000.000 CNUS
$140.55
1,04%
2,46%
3,79%
1411
MNTP
$362,219.12
$0.1891
1.914.997 MNTP
$511.26
-0,96%
-5,13%
5,02%
1412
BIR
$357,179.40
$0.004035
88.530.125 BIR
$9,776.69
-0,40%
-0,31%
-17,35%
1413
XNV
$357,171.12
$0.02099
17.017.723 XNV
$360.83
0,03%
2,00%
-3,41%
1414
ASAFE
$355,660.23
$0.03889
9.145.370 ASAFE *
$416.12
-1,35%
64,44%
59,69%
1415
KUBO
$355,390.42
$0.00000392
90.708.745.843 KUBO
$0.003543
-0,04%
-66,40%
-66,70%
1416
ETG
$355,333.81
$0.01759
20.199.973 ETG *
$6,262.25
-1,87%
-2,16%
-34,29%
1417
DACS
$355,162.65
$0.0004704
754.968.384 DACS
--
0,00%
<0.01%
-77,98%
1418
XSH
$354,074.96
$0.0006902
512.973.375 XSH
$53.00
<0.01%
-15,14%
-52,93%
1419
DCT
$353,252.23
$0.006885
51.306.089 DCT *
$177.63
<0.01%
-4,88%
-12,65%
1420
IPL
$349,165.71
$0.001515
230.480.904 IPL *
$23,622.62
0,02%
-12,98%
-6,93%
1421
ZINC
$349,083.21
$0.06252
5.583.588 ZINC
$186.02
-0,70%
-10,56%
237,72%
1422
ADC
$347,558.85
$0.0003544
980.733.271 ADC
--
<0.01%
0,00%
0,00%
1423
SENC
$346,412.56
$0.001756
197.269.666 SENC
$2,518.89
0,05%
-2,11%
-11,36%
1424
ION
$343,688.65
$0.02542
13.519.865 ION *
$265.99
<0.01%
0,96%
-10,96%
1425
RYO
$342,319.24
$0.01496
22.880.097 RYO
$1,149.16
<0.01%
-3,45%
34,19%
1426
FJC
$340,946.83
$0.0001166
2.924.925.115 FJC
$0.1174
<0.01%
<0.01%
-1,63%
1427
DIT
$339,883.56
$0.001513
224.644.536 DIT
--
<0.01%
<0.01%
3,37%
1428
IXT
$339,058.78
$0.009477
35.778.844 IXT
$4.7193
<0.01%
<0.01%
-0,54%
1429
BSTY
$338,973.21
$0.01888
17.950.579 BSTY
$40,546.81
<0.01%
9,46%
2,67%
1430
MXM
$337,674.97
$0.0002048
1.649.000.000 MXM *
$828.82
-3,35%
20,98%
-0,38%
1431
LIFE
$335,874.20
$0.00000388
86.454.878.952 LIFE *
--
<0.01%
0,00%
-8,62%
1432
QBT
$335,288.37
$0.005131
65.351.403 QBT *
$1,393.77
-0,26%
2,50%
18,21%
1433
TIPS
$332,663.30
$0.00000157
212.269.865.434 TIPS
$102.70
33,28%
32,49%
21,64%
1434
SNPC
$326,312.24
$0.001935
168.608.283 SNPC *
--
<0.01%
<0.01%
0,00%
1435
ETT
$325,907.30
$0.005245
62.131.190 ETT
$195.81
<0.01%
4,65%
-9,66%
1436
ONL
$324,388.09
$0.015
21.622.303 ONL
$728.39
0,62%
-4,05%
-7,05%
1437
ROCK2
$317,150.67
$0.02017
15.724.272 ROCK2
$32,509.96
0,01%
-1,26%
-6,73%
1438
ECTE
$314,200.04
$0.07395
4.248.987 ECTE
--
0,00%
<0.01%
<0.01%
1439
ZSC
$314,083.08
$0.0002685
1.169.566.883 ZSC *
$22,453.99
0,00%
-10,11%
15,78%
1440
EBTC
$313,452.53
$0.01659
18.897.126 EBTC
--
0,00%
<0.01%
-85,64%
1441
GMB
$306,282.86
$0.000592
517.356.899 GMB
$3,854.33
-1,44%
-15,83%
35,11%
1442
XBI
$305,815.41
$0.02347
13.031.736 XBI
$9,149.97
3,36%
14,71%
182,23%
1443
CXP
$303,523.38
$0.003847
78.905.322 CXP
$1,541.71
<0.01%
20,21%
102,89%
1444
FLP
$302,857.20
$0.005413
55.955.000 FLP
$387.39
-0,36%
-19,94%
9,17%
1445
A
$300,715.14
$0.009947
30.231.759 A
$3,362.27
0,14%
246,98%
193,19%
1446
BIO
$299,774.40
$0.0003544
845.785.803 BIO
--
0,00%
0,00%
<0.01%
1447
EXMR
$299,667.92
$0.04749
6.310.751 EXMR
$3,459.77
-11,51%
-4,98%
-51,13%
1448
DOPE
$299,643.99
$0.002564
116.845.228 DOPE *
$5,297.92
<0.01%
<0.01%
-24,68%
1449
TDP
$299,526.08
$0.009751
30.717.516 TDP
$26,266.78
-8,08%
-0,71%
-15,21%
1450
OPT
$293,752.05
$0.002097
140.080.549 OPT
$203.71
<0.01%
21,69%
12,39%
1451
EQL
$293,512.77
$0.0008861
331.244.650 EQL
$842.45
2,39%
0,03%
-27,30%
1452
BCS
$293,027.42
$0.165
1.775.711 BCS
$10,015.34
0,35%
-10,48%
-18,98%
1453
EVE
$289,862.06
$0.004607
62.917.144 EVE
$5,975.37
0,17%
0,70%
-18,52%
1454
XPA
$286,746.50
$0.005015
57.177.751 XPA *
--
0,00%
<0.01%
0,00%
1455
UP
$283,595.55
$0.001935
146.540.250 UP
--
<0.01%
-5,24%
-13,66%
1456
MINTME
$281,320.01
$0.001516
185.590.144 MINTME
$1,804.45
-7,11%
-1,35%
-6,98%
1457
FYP
$279,589.69
$0.01585
17.638.681 FYP *
$13,182.14
-1,39%
-1,50%
-14,52%
1458
STS
$279,316.44
$0.04538
6.155.717 STS
$21,225.49
0,03%
0,54%
-21,92%
1459
LTHN
$278,285.14
$0.0003497
795.787.039 LTHN
$461.45
<0.01%
-6,21%
-46,50%
1460
XQR
$278,263.35
$0.000415
670.472.650 XQR
$635.17
-0,98%
6,29%
-0,08%
1461
LDC
$277,943.02
$0.0003543
784.399.592 LDC *
--
<0.01%
<0.01%
-20,22%
1462
GXX
$275,979.10
$0.06363
4.337.580 GXX
$427.79
7,10%
-8,38%
31,63%
1463
MOTO
$273,813.24
$0.01394
19.642.673 MOTO
--
<0.01%
0,00%
<0.01%
1464
GBX
$271,691.85
$0.03698
7.346.371 GBX
$5,563.79
-0,04%
-4,20%
11,23%
1465
LML
$267,639.37
$0.00223
120.000.000 LML
$1,206.22
4,41%
-1,19%
11,49%
1466
BETR
$267,030.49
$0.0009365
285.140.472 BETR
--
0,00%
<0.01%
-8,88%
1467
IND
$266,621.91
$0.007114
37.480.419 IND
--
<0.01%
0,28%
-7,00%
1468
CL
$264,566.44
$0.003323
79.619.229 CL *
--
<0.01%
0,00%
18,61%
1469
PAK
$263,861.92
$0.003847
68.594.750 PAK
$1.2316
<0.01%
-4,44%
-16,98%
1470
PASS
$263,738.93
$0.001577
167.223.762 PASS
$2,950.12
0,09%
5,95%
40,93%
1471
MERI
$262,651.29
$0.04239
6.195.344 MERI
$44.00
0,03%
1,98%
-25,95%
1472
FRC
$261,966.62
$0.004633
56.541.453 FRC
--
<0.01%
-0,63%
-33,95%
1473
RAISE
$260,079.87
$0.01761
14.765.425 RAISE
$20,798.65
-0,08%
0,29%
-7,66%
1474
VIEW
$258,245.91
$0.00736
35.088.298 VIEW
$313.67
1,96%
-4,09%
-9,02%
1475
KST
$257,836.90
$0.0001706
1.511.631.077 KST
--
<0.01%
<0.01%
<0.01%
1476
DAY
$257,427.33
$0.2684
959.170 DAY
$1,838.31
-0,92%
49,56%
60,54%
1477
SCR
$257,248.08
$0.00879
29.265.075 SCR
$3,506.46
0,73%
-3,19%
-43,21%
1478
PAL
$255,661.77
$0.000583
438.524.050 PAL
$951.33
0,03%
0,03%
-1,60%
1479
NOR
$254,944.61
$0.01254
20.323.350 NOR
$1,240.33
-0,29%
-29,50%
-30,63%
1480
HGT
$252,712.94
$0.0009608
263.034.654 HGT *
$16,197.12
-0,03%
12,31%
-8,64%
1481
OOT
$252,359.05
$0.003894
64.800.139 OOT
$8.2612
-0,04%
-0,63%
-8,79%
1482
REX
$251,944.71
$0.02909
8.660.756 REX *
$39.13
<0.01%
-11,24%
-31,85%
1483
THRT
$251,165.70
$0.002433
103.246.212 THRT
--
0,00%
0,00%
57,20%
1484
BNTY
$251,102.09
$0.001079
232.720.097 BNTY *
$3,200.63
0,05%
2,12%
-11,43%
1485
NTRN
$249,446.20
$0.006376
39.121.694 NTRN *
$0.6024
<0.01%
-18,80%
32,89%
1486
SEND
$248,195.59
$0.004569
54.317.039 SEND
$67.31
<0.01%
5,38%
9,09%
1487
GLC
$247,749.86
$0.005947
41.662.072 GLC
$548.54
-0,36%
-2,82%
34,90%
1488
ZUM
$246,774.55
$0.00001567
15.746.492.128 ZUM
$0.6547
-0,04%
-29,10%
-48,01%
1489
QAC
$243,730.05
$0.001447
168.449.705 QAC
$4,397.36
15,37%
11,39%
64,43%
1490
DVT
$238,366.99
$0.0008862
268.986.299 DVT
$312.71
-0,14%
-4,49%
-14,23%
1491
WGP
$236,608.19
$0.01342
17.630.267 WGP
$42,896.48
-0,04%
0,52%
39,52%
1492
X42
$233,806.34
$0.01247
18.751.712 X42
$8,750.57
-0,18%
10,22%
8,81%
1493
BUZZ
$233,132.01
$0.00001166
20.000.000.000 BUZZ
$0.3264
<0.01%
-49,33%
-1,63%
1494
MNC
$229,981.76
$0.0000628
3.662.307.217 MNC
--
0,00%
0,00%
<0.01%
1495
PHI
$229,018.60
$0.03929
5.828.254 PHI
$266.80
-2,57%
-0,51%
-19,42%
1496
PUX
$228,011.16
$0.0057
40.000.000 PUX
$20,084.15
-0,13%
-12,66%
-48,42%
1497
GUP
$227,303.71
$0.003031
75.000.000 GUP *
$52.08
<0.01%
-1,79%
-11,74%
1498
ZLA
$225,974.85
$0.003766
60.000.000 ZLA *
$790.95
<0.01%
1,29%
4,16%
1499
S
$224,553.92
$0.000206
1.090.302.597 S
--
<0.01%
0,00%
142,10%
1500
EGC
$224,383.73
$0.01558
14.397.532 EGC
$214.09
-0,10%
20,00%
-30,78%
1501
PLAAS
$223,068.93
$0.01475
15.120.905 PLAAS
$13,902.77
0,33%
-56,22%
-54,89%
1502
BZE
$222,971.24
$0.00007444
2.995.148.750 BZE
$1,411.33
-0,04%
-0,63%
-21,35%
1503
SWIFT
$222,958.68
$0.001399
159.345.857 SWIFT
$0.4803
0,03%
-5,78%
-21,28%
1504
DBIX
$222,132.59
$0.0521
4.263.172 DBIX
$2,538.89
-0,02%
0,43%
7,19%
1505
RLX
$221,524.62
$0.0001175
1.884.708.549 RLX
$2,911.13
-11,00%
2,80%
82,10%
1506
IOG
$220,368.64
$0.00772
28.545.120 IOG
--
0,00%
0,00%
-7,93%
1507
TCASH
$219,858.75
$0.006246
35.200.000 TCASH
$48,773.47
-2,48%
29,50%
39,67%
1508
PBT
$219,713.78
$175.77
1250 PBT *
$60.89
-0,01%
14,21%
-12,49%
1509
EVC
$218,489.26
$0.006992
31.250.497 EVC *
$5,415.45
6,51%
4,30%
-10,26%
1510
STASH
$217,759.50
$0.0000769
2.831.596.769 STASH
--
0,00%
0,00%
<0.01%
1511
TIE
$214,668.94
$0.005259
40.820.992 TIE *
--
0,00%
0,00%
<0.01%
1512
STAR
$213,852.80
$0.001141
187.500.000 STAR
$4,740.39
-0,04%
-38,56%
-45,44%
1513
LDOGE
$212,391.85
$0.00001293
16.422.580.992 LDOGE *
--
<0.01%
0,00%
<0.01%
1514
CRED
$211,707.08
$0.01567
13.508.864 CRED *
$2,809.81
-0,04%
-3,65%
35,70%
1515
SNRG
$211,173.16
$0.04312
4.897.672 SNRG *
--
0,00%
<0.01%
<0.01%
1516
HOLD
$209,869.42
$0.0002978
704.821.305 HOLD
$14.89
-0,04%
-0,63%
-8,77%
1517
HORSE
$209,457.35
$0.002965
70.632.222 HORSE *
--
<0.01%
<0.01%
0,00%
1518
MEXC
$209,013.65
$0.0002222
940.528.449 MEXC *
$2,786.69
0,04%
93,25%
3,96%
1519
SNTR
$208,143.73
$0.00000249
83.470.521.339 SNTR
$16,405.43
-1,54%
2,32%
-20,84%
1520
NMP
$208,091.02
$0.4162
500.000 NMP
$38,869.10
-0,16%
2,89%
-3,09%
1521
WEC
$207,660.20
$0.001469
141.385.234 WEC
$520.81
-0,04%
61,97%
76,09%
1522
GRFT
$206,840.02
$0.0003497
591.481.833 GRFT
$8.9867
<0.01%
<0.01%
-1,63%
1523
DOGEC
$206,737.83
$0.01691
12.227.836 DOGEC
$7,877.15
0,03%
-3,30%
-1,16%
1524
XPAT
$205,259.99
$0.00000744
27.600.709.883 XPAT
--
0,00%
-1,84%
-13,41%
1525
LMY
$204,770.09
$0.002842
72.053.067 LMY
$43.22
5,79%
64,39%
-40,37%
1526
DIM
$203,008.65
$0.00009656
2.102.483.276 DIM
--
0,00%
<0.01%
<0.01%
1527
ADL
$202,902.57
$0.009792
20.722.224 ADL
$384.61
<0.01%
-1,18%
2,40%
1528
ZNY
$202,723.84
$0.002681
75.614.500 ZNY
$1.8322
<0.01%
<0.01%
-17,04%
1529
BOUTS
$202,205.49
$0.002639
76.615.188 BOUTS
$38,127.30
-2,49%
-2,52%
-5,38%
1530
BBO
$201,954.98
$0.0006011
335.947.891 BBO
$6,440.05
0,15%
12,59%
5,15%
1531
WCO
$201,481.14
$0.0004193
480.480.624 WCO
--
0,00%
0,00%
<0.01%
1532
IFLT
$200,681.82
$0.00000448
44.790.092.020 IFLT *
--
0,00%
<0.01%
<0.01%
1533
ETK
$199,757.82
$0.0001079
1.852.153.500 ETK
--
<0.01%
<0.01%
0,00%
1534
HLIX
$194,997.67
$0.006912
28.213.445 HLIX
$0.1222
0,31%
1,84%
2,07%
1535
INSN
$193,007.58
$0.00781
24.713.124 INSN
$272.93
3,08%
0,39%
43,28%
1536
XPC
$192,574.84
$0.00000211
91.090.814.961 XPC
$620.73
5,75%
36,47%
68,37%
1537
NTK
$192,549.76
$0.0000415
4.640.173.916 NTK
$158.36
-0,05%
2,65%
-9,83%
1538
CRDT
$192,124.66
$0.0632
3.040.055 CRDT
$3,727.71
-0,33%
-1,08%
8,47%
1539
HLM
$191,048.82
$0.01403
13.613.403 HLM
--
<0.01%
-0,50%
-5,26%
1540
TYPE
$189,324.51
$0.0001166
1.623.695.102 TYPE
$82.72
0,03%
-66,95%
-33,90%
1541
GIC
$189,284.52
$0.02309
8.198.176 GIC
$8,579.15
-3,15%
25,51%
25,54%
1542
GOT
$188,915.96
$0.002624
71.994.620 GOT *
$23,345.85
-0,70%
-2,12%
-36,06%
1543
ETHO
$188,690.85
$0.00393
48.015.987 ETHO
$16,243.11
10,34%
38,02%
14,41%
1544
GEM
$187,750.10
$0.0001567
1.198.291.896 GEM *
$1,282.81
0,91%
-6,24%
-7,48%
1545
MRK
$186,981.85
$0.0002323
804.998.349 MRK
--
<0.01%
-0,37%
96,01%
1546
C8
$185,665.28
$0.003591
51.709.306 C8
--
<0.01%
<0.01%
0,00%
1547
XBP
$183,829.06
$0.0004868
377.601.088 XBP
$393.85
-0,63%
4,41%
-19,43%
1548
TX
$182,778.50
$0.02203
8.296.433 TX *
$486.97
-1,82%
17,55%
42,95%
1549
QDAO
$181,740.36
$2.6025
69.833 QDAO
--
-0,04%
-37,44%
-65,51%
1550
SVD
$181,294.37
$0.00006744
2.688.339.238 SVD
--
0,00%
0,00%
<0.01%
1551
DFS
$181,161.88
$0.03997
4.532.031 DFS
$267.97
0,03%
61,70%
148,26%
1552
YOC
$180,765.24
$0.000489
369.659.255 YOC
$31,596.83
-0,04%
-12,47%
37,53%
1553
IPSX
$180,742.95
$0.0001916
943.181.787 IPSX
--
<0.01%
<0.01%
0,00%
1554
TCAT
$178,226.65
$0.001261
141.322.500 TCAT
--
<0.01%
0,00%
0,00%
1555
CAT
$177,710.73
$0.0003544
501.394.406 CAT *
--
0,00%
0,00%
<0.01%
1556
EMD
$177,307.52
$0.009275
19.117.129 EMD
$46.01
-1,45%
-2,20%
21,68%
1557
J8T
$177,289.57
$0.0002394
740.485.259 J8T *
--
<0.01%
0,00%
-46,90%
1558
WBL
$177,143.54
$0.001181
150.000.000 WBL
--
0,00%
0,00%
39,47%
1559
LION
$176,763.37
$0.005485
32.226.096 LION
$285.91
-0,04%
48,93%
-37,58%
1560
TKP
$171,393.31
$0.009246
18.536.397 TKP
$37.99
-0,04%
-7,24%
-13,98%
1561
START
$170,407.23
$0.00378
45.079.785 START
--
<0.01%
0,00%
0,00%
1562
MAX
$169,782.36
$0.002763
61.445.805 MAX
--
<0.01%
0,00%
<0.01%
1563
DEAL
$168,676.05
$0.0001166
1.446.608.662 DEAL
$0.01164
0,03%
-0,38%
-1,56%
1564
CCRB
$166,962.44
$0.006762
24.690.718 CCRB
$613.85
0,15%
10,37%
-24,46%
1565
PTC
$166,909.79
$0.001177
141.784.494 PTC
--
<0.01%
-0,01%
24,17%
1566
ESZ
$166,224.22
$0.0626
2.655.268 ESZ *
--
0,00%
0,00%
38,83%
1567
SWING
$165,898.52
$0.03509
4.727.336 SWING
--
0,00%
<0.01%
<0.01%
1568
EBST
$163,977.14
$0.00164
99.990.002 EBST
$21.56
0,34%
30,67%
-6,71%
1569
BLUE
$163,243.18
$0.004455
36.645.278 BLUE *
--
-16,01%
-85,88%
-81,25%
1570
ARDX
$162,721.37
$0.000583
279.107.957 ARDX
$5.1449
0,03%
-28,25%
-6,81%
1571
METM
$161,399.60
$0.0007131
226.346.875 METM
$36,614.77
-1,45%
-6,42%
-26,54%
1572
FIRE
$159,128.29
$6.7311
23.641 FIRE
$11,883.69
11,30%
-3,37%
88,87%
1573
OPTI
$158,598.17
$0.005597
28.337.045 OPTI
$429.84
0,03%
-2,01%
-19,98%
1574
RITO
$158,549.74
$0.0001097
1.445.276.517 RITO
$4,441.20
5,22%
7,53%
-26,64%
1575
ALI
$155,985.59
$0.00003009
5.184.020.527 ALI
$3,270.24
1,22%
0,87%
-15,85%
1576
TEAM
$155,887.94
$0.01295
12.038.263 TEAM
$1,001.25
1,84%
-32,51%
-22,50%
1577
BEZ
$155,786.07
$0.002798
55.685.931 BEZ *
$51.58
<0.01%
<0.01%
-1,63%
1578
IC
$154,716.03
$0.1167
1.325.957 IC
$9.0278
<0.01%
-0,01%
-19,39%
1579
BLUR
$153,959.06
$0.02647
5.817.087 BLUR
$33,315.99
7,74%
0,47%
15,72%
1580
OSA
$153,949.12
$0.0001108
1.389.796.615 OSA
$4,567.06
0,71%
10,69%
5,72%
1581
BEAT
$153,625.60
$0.001232
124.741.038 BEAT
--
<0.01%
<0.01%
-56,34%
1582
DAB
$153,457.66
$0.02996
5.122.816 DAB
$1,041.26
22,85%
32,15%
22,78%
1583
GFUN
$152,129.45
$0.0009873
154.093.551 GFUN
$9,332.36
-21,69%
-13,52%
-9,08%
1584
KEK
$151,149.11
$0.0141
10.716.385 KEK
$3.6820
<0.01%
-3,20%
10,95%
1585
PNY
$150,867.33
$0.03544
4.257.298 PNY
$9,083.09
-0,93%
-11,16%
-13,56%
1586
PYRK
$150,622.54
$0.01613
9.340.625 PYRK
$11,995.82
0,61%
23,15%
66,41%
1587
LOCI
$149,853.92
$0.003621
41.387.232 LOCI *
--
0,00%
0,00%
51,10%
1588
TSL
$148,472.96
$0.0002465
602.378.920 TSL *
$425.34
0,05%
-6,36%
18,31%
1589
V
$148,010.62
$0.0002276
650.369.279 V
--
<0.01%
<0.01%
0,00%
1590
BSD
$147,314.29
$0.005208
28.286.675 BSD
$414.48
<0.01%
4,27%
7,94%
1591
VIP
$146,681.27
$0.0001164
1.259.816.434 VIP *
--
0,00%
<0.01%
0,00%
1592
ATX
$144,118.87
$0.0001749
824.000.000 ATX
$43.29
0,03%
16,85%
-8,70%
1593
BELA
$142,859.27
$0.003002
47.593.962 BELA *
--
0,00%
0,00%
1,32%
1594
MEC
$141,139.54
$0.003615
39.046.728 MEC
$24.64
0,03%
-30,17%
-1,60%
1595
SWYFTT
$140,676.33
$0.199
706.940 SWYFTT
$11,377.76
0,80%
2,43%
-4,23%
1596
GRLC
$140,565.60
$0.002367
59.374.525 GRLC
$64.53
-1,50%
-8,06%
-18,82%
1597
MOR
$140,413.30
$0.006646
21.126.669 MOR
$6,206.29
-10,21%
-11,89%
-18,73%
1598
RCT
$139,577.69
$0.0002743
508.933.925 RCT *
$5,642.87
-0,04%
1,90%
59,66%
1599
AMIO
$139,356.22
$0.002778
50.165.287 AMIO
$25,335.98
0,36%
-4,21%
-10,41%
1600
CRYP
$138,698.39
$0.00005439
2.549.994.072 CRYP
--
0,00%
<0.01%
-27,55%
1601
OBITS
$138,571.04
$0.009558
14.497.286 OBITS *
$300.16
<0.01%
11,94%
4,99%
1602
VANTA
$138,252.80
$0.0000747
1.850.678.705 VANTA
--
0,00%
0,00%
21,33%
1603
KUE
$137,725.22
$0.0001542
893.470.233 KUE
$85.05
0,16%
0,51%
-1,02%
1604
BLU
$135,773.51
$0.0002363
574.683.675 BLU
--
0,00%
<0.01%
0,00%
1605
BTCRED
$134,440.41
$0.006402
21.000.000 BTCRED *
--
0,00%
0,00%
0,00%
1606
VDL
$133,606.54
$0.01866
7.161.625 VDL
$20,326.20
0,04%
9,51%
14,59%
1607
BOLI
$132,007.92
$0.008976
14.707.449 BOLI
$33.24
<0.01%
<0.01%
-10,93%
1608
BETHER
$131,386.78
$0.0002332
563.403.203 BETHER
$4,963.08
0,03%
-9,03%
-50,65%
1609
VOISE
$129,905.57
$0.0002365
549.336.806 VOISE *
--
<0.01%
<0.01%
<0.01%
1610
INNBCL
$129,609.81
$0.0001975
656.427.162 INNBCL
$18.03
56,77%
560,50%
48,03%
1611
ZCR
$126,790.53
$0.02031
6.243.034 ZCR
$358.88
0,03%
-7,14%
-2,60%
1612
MTC
$125,867.62
$0.0003263
385.756.443 MTC
--
<0.01%
<0.01%
0,00%
1613
CRAD
$125,370.20
$0.008788
14.265.943 CRAD
$25,176.20
-1,88%
-4,00%
12,68%
1614
PEPS
$124,971.26
$0.003261
38.321.747 PEPS
$148.74
0,03%
-0,76%
-14,38%
1615
SRCOIN
$123,705.54
$0.00002449
5.052.048.084 SRCOIN
$1.7385
0,03%
0,54%
37,76%
1616
TIOX
$123,462.73
$0.001449
85.223.647 TIOX
--
<0.01%
0,00%
0,00%
1617
TGAME
$123,254.38
$0.001493
82.575.464 TGAME
$3,735.67
-0,67%
-1,42%
24,05%
1618
CROAT
$123,226.62
$0.001516
81.294.063 CROAT
$61.89
0,03%
8,37%
16,29%
1619
BITEUR
$121,904.53
$1.1318
107.706 BITEUR *
--
0,00%
<0.01%
0,00%
1620
BERRY
$120,859.89
$0.000401
301.431.307 BERRY
$32.81
<0.01%
4,34%
9,57%
1621
MAC
$120,400.33
$0.006996
17.209.730 MAC
$0.1386
0,03%
-19,65%
-15,66%
1622
VME
$120,258.60
$0.0006754
178.048.389 VME
--
<0.01%
<0.01%
29,92%
1623
EBK
$119,300.54
$0.001309
91.137.865 EBK
--
<0.01%
0,00%
-1,39%
1624
BEER
$119,197.22
$0.007138
16.700.000 BEER
$9,116.46
0,06%
-3,72%
-3,09%
1625
ARTIS
$118,604.07
$0.004072
29.130.008 ARTIS
--
0,00%
<0.01%
<0.01%
1626
AMM
$118,045.73
$0.007482
15.777.256 AMM *
$24,174.50
-12,01%
-11,42%
-2,56%
1627
FRST
$117,977.62
$0.00378
31.207.528 FRST
--
0,00%
0,00%
<0.01%
1628
GENE
$117,904.35
$0.0004
294.760.863 GENE
--
<0.01%
<0.01%
33,33%
1629
SGN
$117,182.57
$0.00133
88.138.749 SGN
--
<0.01%
0,00%
<0.01%
1630
BON
$117,129.81
$0.01037
11.290.301 BON
$1,631.92
<0.01%
29,27%
8,83%
1631
ZET
$116,554.64
$0.0006763
172.345.199 ZET
$5,580.12
20,45%
11,89%
16,11%
1632
AIX
$114,869.24
$0.003924
29.274.567 AIX
--
0,00%
0,00%
0,00%
1633
CAT
$114,790.42
$0.0156
7.360.121 CAT *
--
0,00%
0,00%
95,05%
1634
BTB
$113,799.23
$2.4213
46.999 BTB
$395.75
0,50%
3,24%
-7,77%
1635
ELET
$112,550.83
$0.02155
5.223.113 ELET
$1.4601
1,81%
87,31%
67,26%
1636
ZENI
$112,378.15
$0.0001123
1.000.812.836 ZENI *
--
0,00%
<0.01%
0,00%
1637
PWR
$112,190.04
$0.00001161
9.664.500.811 PWR
--
0,00%
<0.01%
35,16%
1638
TENA
$112,182.92
$0.04198
2.672.526 TENA
$5,068.56
-2,58%
-5,10%
2,00%
1639
MONK
$111,485.31
$0.01014
10.993.260 MONK
$158.98
<0.01%
-0,47%
-10,76%
1640
KOBO
$111,377.25
$0.004509
24.700.248 KOBO *
--
<0.01%
<0.01%
0,00%
1641
XBL
$111,203.06
$0.03696
3.009.030 XBL *
$25.58
0,06%
-10,54%
-35,30%
1642
UNI
$110,872.05
$0.001279
86.714.677 UNI *
--
0,00%
-0,28%
3,23%
1643
GETX
$110,492.12
$0.0003683
300.000.000 GETX
--
0,00%
<0.01%
21,65%
1644
POSW
$109,407.77
$0.002481
44.100.000 POSW
--
0,00%
0,00%
0,00%
1645
FLOT
$108,949.48
$0.003964
27.481.717 FLOT
$3.8343
0,03%
-7,51%
-32,99%
1646
WAND
$104,654.32
$0.008547
12.244.135 WAND *
--
<0.01%
0,00%
<0.01%
1647
EPY
$102,986.19
$0.01301
7.915.125 EPY *
--
0,00%
<0.01%
0,00%
1648
ETHPLO
$102,187.83
$0.002342
43.639.802 ETHPLO
$5.7577
-1,67%
2,26%
47,37%
1649
BTCT
$102,065.49
$0.009583
10.650.314 BTCT
$222.75
4,81%
-2,25%
-15,80%
1650
MAR
$101,384.49
$0.002326
43.583.525 MAR
$171.95
1,53%
2,00%
-5,54%
1651
PRIX
$100,498.97
$0.09162
1.096.900 PRIX *
$8,138.64
23,20%
31,35%
-3,34%
1652
BITS
$100,124.96
$0.004735
21.145.111 BITS *
--
<0.01%
0,00%
0,00%
1653
UNIFY
$99,628.84
$0.005479
18.185.085 UNIFY
$4,217.36
<0.01%
-4,08%
-0,95%
1654
NFXC
$98,934.82
$0.0008162
121.212.872 NFXC
$340.84
0,03%
40,04%
129,09%
1655
LANA
$98,687.23
$0.00005378
1.834.872.813 LANA
$5.3784
0,05%
0,11%
-4,57%
1656
BCAC
$98,598.14
$0.0002094
470.853.702 BCAC
$941.43
12,28%
24,21%
22,72%
1657
OXY
$98,094.83
$0.0001053
931.894.857 OXY
--
<0.01%
0,00%
0,00%
1658
CATT
$98,069.94
$0.0001251
784.234.341 CATT
$345.52
1,36%
-10,06%
-8,92%
1659
DUO
$97,610.97
$0.3102
314.719 DUO
$1,050.73
0,03%
0,15%
11,05%
1660
NRVE
$96,167.02
$0.001167
82.428.004 NRVE
$17.93
0,96%
117,12%
17,04%
1661
COB
$96,063.47
$0.0002337
410.999.847 COB *
--
0,00%
<0.01%
-60,55%
1662
LCP
$95,286.34
$0.03462
2.752.341 LCP
$197.80
<0.01%
-5,71%
-13,49%
1663
ALT
$94,853.02
$0.000131
724.180.756 ALT
--
<0.01%
0,00%
<0.01%
1664
GOSS
$94,677.76
$0.002915
32.479.221 GOSS
$0.994
0,03%
-18,41%
-5,05%
1665
PUT
$93,959.71
$0.002075
45.289.804 PUT *
$21.84
-0,04%
-0,09%
-4,68%
1666
GTM
$93,739.83
$0.02029
4.620.325 GTM
$2.2365
0,03%
-4,89%
0,44%
1667
MAX
$93,348.52
$0.1169
798.551 MAX *
$4,392.03
-0,47%
-1,96%
-13,39%
1668
BCZ
$93,189.67
$0.03113
2.993.327 BCZ
$1,855.46
0,03%
-11,57%
-15,22%
1669
BEE
$92,709.62
$0.0003918
236.629.159 BEE *
$140.61
-0,04%
1,36%
-0,54%
1670
BTDX
$91,854.24
$0.002681
34.260.957 BTDX *
$0.3737
<0.01%
15,00%
-9,51%
1671
WLO
$91,428.29
$0.002123
43.057.496 WLO
$12.74
<0.01%
<0.01%
6,17%
1672
MFC
$90,534.16
$0.004332
20.901.004 MFC
$87.84
-5,52%
-2,11%
-39,47%
1673
PENG
$89,752.00
$0.00001166
7.697.359.487 PENG
$5.8905
0,03%
0,03%
-1,60%
1674
HB
$88,877.94
$0.001661
53.495.267 HB
$1,112.89
1,27%
-0,89%
-7,10%
1675
CHND
$88,427.63
$0.001164
75.953.622 CHND
$145.18
0,07%
-7,10%
6,71%
1676
RUP
$88,229.47
$0.002204
40.026.450 RUP
$5.2430
<0.01%
-9,50%
32,87%
1677
DOW
$88,176.93
$0.007444
11.845.266 DOW
$784.88
-0,04%
-57,67%
-66,28%
1678
GLT
$88,079.70
$0.0008156
107.993.700 GLT
$8,195.27
15,37%
40,49%
72,07%
1679
CARBON
$87,888.45
$0.00000571
15.392.022.544 CARBON
--
<0.01%
0,00%
<0.01%
1680
BRO
$87,195.90
$0.009657
9.028.862 BRO
$5.0334
<0.01%
0,96%
-6,26%
1681
BBS
$87,036.51
$0.00000086
101.038.753.905 BBS
$65.13
-0,15%
42,03%
37,62%
1682
HUR
$86,930.35
$0.00036
241.464.943 HUR
--
0,00%
<0.01%
<0.01%
1683
PHO
$86,251.80
$0.00000243
35.552.443.564 PHO
$0.1513
-0,09%
0,86%
-3,18%
1684
KNDC
$85,524.22
$0.00001563
5.471.056.500 KNDC
--
<0.01%
0,00%
-34,10%
1685
ADI
$85,406.74
$0.0003648
234.110.888 ADI
$22,176.61
<0.01%
-10,94%
-23,52%
1686
ACE
$84,770.15
$0.007008
12.095.419 ACE *
--
0,00%
0,00%
18,27%
1687
EGEM
$84,545.54
$0.004339
19.483.114 EGEM
$15,307.82
1,56%
3,26%
7,69%
1688
CBM
$84,420.92
$0.00001688
4.999.998.301 CBM *
$2,069.18
0,30%
14,41%
-1,83%
1689
KLKS
$83,620.37
$0.004664
17.928.738 KLKS
$36,030.88
0,03%
2,59%
3,58%
1690
KUV
$83,549.32
$0.00003729
2.240.593.646 KUV
$6.6331
0,54%
0,61%
12,60%
1691
ARCO
$83,365.52
$0.02761
3.019.289 ARCO *
--
0,00%
0,00%
0,00%
1692
ETGP
$82,884.54
$0.00001399
5.923.657.361 ETGP
$242.16
0,04%
0,10%
18,49%
1693
BMH
$81,979.61
$0.0003003
273.039.971 BMH
$330.69
2,92%
8,91%
36,56%
1694
SUR
$81,847.39
$0.3475
235.535 SUR *
$2,106.42
5,56%
8,91%
11,98%
1695
SPD
$80,737.21
$0.007008
11.521.178 SPD
$0.002102
0,03%
0,57%
-8,93%
1696
GRIMM
$80,502.08
$0.00146
55.152.000 GRIMM
$1,232.72
1,27%
-0,61%
-12,62%
1697
XCN
$79,874.67
$0.0001127
708.506.520 XCN
--
<0.01%
0,00%
<0.01%
1698
TNS
$79,588.22
$0.001049
75.840.976 TNS
$613.45
-4,56%
-18,84%
-19,49%
1699
IMPL
$79,403.00
$0.01003
7.918.375 IMPL
$0.01003
0,03%
0,03%
-1,60%
1700
ARC
$79,388.01
$0.002769
28.670.288 ARC
--
<0.01%
<0.01%
0,00%
1701
MODX
$78,687.81
$0.00653
12.050.832 MODX
$5.5871
0,03%
-6,64%
14,00%
1702
KIND
$78,519.56
$0.001859
42.246.693 KIND
$450.31
-0,01%
-1,57%
5,45%
1703
SHMN
$78,465.31
$0.03369
2.329.109 SHMN
--
<0.01%
0,01%
27,49%
1704
HSN
$78,365.57
$0.0006372
122.987.866 HSN
$14.34
0,05%
11,10%
-4,02%
1705
SAT
$75,002.43
$0.0005907
126.967.463 SAT
--
<0.01%
<0.01%
<0.01%
1706
BOXX
$74,489.66
$0.001989
37.453.993 BOXX
$134.68
-0,71%
-7,92%
-92,93%
1707
DONU
$74,477.84
$0.01469
5.070.895 DONU
$104.32
<0.01%
0,80%
55,70%
1708
ADH
$74,282.95
$0.0005654
131.376.614 ADH *
--
<0.01%
0,00%
<0.01%
1709
BTA
$74,209.15
$0.01469
5.052.601 BTA
$303.27
0,37%
-1,69%
1,94%
1710
NIOX
$73,726.86
$0.0006925
106.460.010 NIOX *
--
0,00%
<0.01%
-27,18%
1711
AER
$73,717.87
$0.005997
12.292.955 AER
$1,333.70
-12,54%
-21,15%
-62,66%
1712
FND
$73,351.56
$0.001535
47.782.545 FND
--
0,00%
<0.01%
0,00%
1713
ARO
$73,339.04
$0.00046
159.429.300 ARO
--
<0.01%
<0.01%
-22,36%
1714
EL
$73,168.73
$0.006528
11.208.967 EL
$333.21
<0.01%
<0.01%
-1,63%
1715
CYFM
$72,891.67
$0.00000142
51.200.000.000 CYFM
--
<0.01%
0,00%
-67,09%
1716
IFOOD
$72,684.51
$0.00002907
2.499.999.990 IFOOD
--
0,00%
<0.01%
<0.01%
1717
ELLA
$72,230.17
$0.00373
19.364.074 ELLA
$177.44
<0.01%
-2,49%
4,93%
1718
HNB
$71,869.19
$0.002425
29.640.456 HNB
$1,903.59
0,06%
0,52%
5,77%
1719
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1720
ENRG
$71,294.94
$0.0005828
122.325.446 ENRG
$1.7761
<0.01%
<0.01%
-44,18%
1721
CHEESE
$70,672.68
$0.0001749
404.071.224 CHEESE
$88.71
0,03%
0,03%
4,74%
1722
MLM
$70,498.18
$0.00005829
1.209.529.900 MLM
$473.36
24,94%
0,02%
-32,85%
1723
LC4
$70,206.26
$0.04674
1.501.964 LC4 *
$1,079.20
<0.01%
-1,23%
-2,59%
1724
LNC
$70,021.42
$0.0005828
120.140.384 LNC
$9.6119
<0.01%
<0.01%
-1,63%
1725
XAP
$69,300.78
$0.0004664
148.585.276 XAP
$3.8023
0,03%
2,60%
15,46%
1726
TRUMP
$69,286.23
$0.01049
6.604.387 TRUMP
$86.02
<0.01%
-34,43%
-8,56%
1727
BIRD
$69,154.00
$0.0004334
159.560.181 BIRD
$6,023.22
-2,26%
1,48%
-38,16%
1728
NAVY
$68,900.33
$0.0009328
73.863.346 NAVY
$339.94
0,04%
0,03%
-29,68%
1729
SEAL
$68,345.43
$0.0001327
515.110.690 SEAL
--
<0.01%
<0.01%
-50,73%
1730
PMNT
$68,313.35
$0.0001118
611.226.584 PMNT
--
<0.01%
<0.01%
0,00%
1731
CIV
$68,226.20
$0.008862
7.699.016 CIV
$76.63
0,03%
-20,81%
3,86%
1732
NAVI
$68,123.66
$0.0002809
242.550.845 NAVI
$5,857.20
0,47%
-2,63%
-25,16%
1733
IFT
$67,822.98
$0.0003544
191.381.257 IFT *
--
<0.01%
0,00%
0,00%
1734
SOUL
$67,312.39
$0.0002493
270.012.997 SOUL
$140.48
-0,09%
3,56%
5,13%
1735
TIC
$66,812.64
$0.00000584
11.445.000.000 TIC
$3,236.14
-13,49%
11,78%
-28,35%
1736
CMM
$66,669.94
$0.001505
44.297.172 CMM
$56.14
0,03%
-0,37%
10,27%
1737
IRD
$66,115.17
$0.003264
20.256.627 IRD
$89.05
0,07%
4,35%
35,08%
1738
PXG
$66,024.43
$0.00006603
999.875.000 PXG
$2,282.63
6,80%
1,43%
1,74%
1739
TAG
$65,810.72
$0.01023
6.433.866 TAG
--
<0.01%
0,00%
0,00%
1740
VOTE
$65,802.43
$0.001752
37.567.045 VOTE
$595.21
0,34%
-32,65%
-38,38%
1741
1X2
$65,578.81
$0.01285
5.103.634 1X2
$796.56
13,53%
46,98%
-1,31%
1742
ERO
$65,304.01
$0.0003497
186.744.000 ERO *
$1,839.41
-25,00%
-25,00%
-7,77%
1743
SPHTX
$64,737.87
$0.0001957
330.877.003 SPHTX *
--
<0.01%
0,00%
<0.01%
1744
POP
$64,583.50
$0.00001567
4.121.022.945 POP
$0.08083
33,28%
-82,12%
21,64%
1745
OPAL
$64,454.57
$0.004253
15.156.364 OPAL *
--
0,00%
0,00%
0,00%
1746
PRG
$63,423.99
$0.002848
22.266.194 PRG *
--
0,00%
<0.01%
<0.01%
1747
HER
$63,331.71
$0.00005761
1.099.244.081 HER
$37.77
-0,04%
3,18%
-64,99%
1748
SKIN
$62,664.69
$0.0007106
88.183.483 SKIN *
$2,832.34
-0,87%
13,56%
14,91%
1749
PRX
$62,351.22
$0.0003638
171.375.517 PRX
$160.93
14,68%
15,99%
43,62%
1750
ACOIN
$61,974.74
$0.0508
1.220.085 ACOIN
--
0,00%
0,00%
0,00%
1751
EVT
$61,893.65
$0.002737
22.614.716 EVT
$0.02737
0,34%
-1,08%
-2,41%
1752
ASA
$61,014.22
$0.0002762
220.932.400 ASA
$43.91
-0,31%
16,75%
-47,42%
1753
DFT
$60,746.42
$0.00697
8.715.912 DFT *
--
<0.01%
<0.01%
<0.01%
1754
KURT
$60,614.91
$0.0009878
61.364.813 KURT
--
0,00%
0,00%
<0.01%
1755
TIX
$60,614.32
$0.001515
40.000.000 TIX
$0.001515
<0.01%
-7,14%
-44,40%
1756
ECASH
$59,970.06
$0.004253
14.100.000 ECASH
--
0,00%
<0.01%
0,00%
1757
BGL
$59,745.43
$0.01453
4.112.295 BGL
$7,864.60
-14,05%
-22,69%
7,70%
1758
SCC
$59,469.36
$0.00000396
15.028.602.024 SCC
$6,780.37
-0,04%
-2,32%
-22,57%
1759
DGC
$58,494.93
$0.001632
35.833.383 DGC
$19.30
0,03%
-12,47%
-8,16%
1760
GCN
$58,259.83
$0.00000034
172.076.810.000 GCN
$1.6878
43,02%
14,60%
63,12%
1761
AD
$57,996.68
$0.001097
52.865.797 AD
--
0,00%
-0,98%
-21,64%
1762
ESN
$57,793.39
$0.001267
45.620.590 ESN
--
0,00%
<0.01%
0,00%
1763
XDNA
$57,456.34
$0.007709
7.452.725 XDNA
$95.85
0,03%
-7,73%
0,40%
1764
BEN
$57,246.86
$0.008178
7.000.000 BEN
$120.52
-0,91%
1,28%
0,42%
1765
WAB
$57,007.86
$0.00000475
11.994.541.755 WAB
$329.27
-4,81%
31,22%
17,04%
1766
AC3
$56,804.56
$0.0001157
491.008.312 AC3
--
0,00%
<0.01%
-2,37%
1767
WEB
$56,765.99
$0.001271
44.653.049 WEB
$24.45
12,89%
9,01%
9,62%
1768
ANC
$56,594.98
$0.02682
2.110.317 ANC
$16.78
0,03%
-24,05%
-13,72%
1769
STAC
$56,530.90
$0.0001653
342.007.189 STAC
--
0,00%
-3,30%
-18,81%
1770
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1771
VULC
$56,289.89
$0.0002331
241.450.731 VULC
$254.74
<0.01%
-33,33%
96,74%
1772
WIRE
$55,995.60
$0.0004664
120.058.126 WIRE
$6.3684
0,03%
0,03%
-1,60%
1773
MÁS
$55,019.15
$0.02751
2.000.000 MORE *
$2,503.40
<0.01%
-5,32%
-11,07%
1774
BTW
$54,869.99
$0.001511
36.325.371 BTW
$31,339.76
-16,41%
-16,66%
-15,18%
1775
PLURA
$54,546.33
$0.0001166
467.803.193 PLURA
$0.04811
0,03%
-2,07%
-2,00%
1776
BZX
$53,983.73
$0.001861
29.010.752 BZX
$5,979.22
0,03%
-11,23%
-2,31%
1777
NETKO
$52,999.98
$0.004909
10.795.490 NETKO
--
0,00%
0,00%
0,00%
1778
QUIN
$52,625.26
$0.00000396
13.294.999.111 QUIN
--
<0.01%
<0.01%
0,00%
1779
CLC
$52,597.12
$0.004664
11.277.155 CLC
$3.2259
0,03%
5,29%
9,33%
1780
KNT
$52,134.13
$0.00005213
1.000.000.000 KNT
$1.5101
-0,03%
3,15%
3,96%
1781
LALA
$52,022.25
$0.0002087
249.332.879 LALA *
--
0,00%
0,00%
<0.01%
1782
PDATA
$51,867.36
$0.0001172
442.553.121 PDATA
--
<0.01%
0,00%
0,00%
1783
ANON
$51,355.82
$0.006763
7.593.802 ANON
$49.78
0,03%
-13,41%
-11,82%
1784
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1785
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1786
FIII
$50,750.85
$0.0001052
482.404.699 FIII
$563.74
-8,72%
-8,20%
-6,70%
1787
CGEN
$50,615.18
$0.0001206
419.588.244 CGEN
--
<0.01%
0,00%
4,73%
1788
GCR
$50,562.71
$0.0004725
107.007.478 GCR *
--
<0.01%
0,00%
0,00%
1789
VSL
$50,286.76
$0.001506
33.390.496 VSL *
--
<0.01%
-0,62%
-1,31%
1790
DEM
$50,048.46
$0.0009328
53.653.541 DEM
$4.2323
0,03%
0,03%
-13,14%
1791
ETI
$49,666.19
$0.0001559
318.472.252 ETI
--
0,00%
0,00%
0,00%
1792
SUPER
$49,645.67
$0.000941
52.758.703 SUPER
--
0,00%
<0.01%
2,81%
1793
FGC
$49,223.67
$0.003031
16.241.597 FGC
$12.13
2,77%
1,55%
0,98%
1794
2GIVE
$49,045.00
$0.00009354
524.329.638 2GIVE
--
0,00%
0,00%
0,00%
1795
ATB
$49,002.28
$0.001166
42.038.227 ATB
--
7,91%
2,60%
3,26%
1796
XGOX
$48,711.51
$0.00002047
2.379.530.425 XGOX
$12.42
0,04%
1,27%
4,75%
1797
FSBT
$48,056.63
$0.01369
3.509.535 FSBT
$29,875.66
0,40%
0,68%
-22,88%
1798
YTN
$48,031.19
$0.001973
24.350.077 YTN
$183.89
-0,34%
5,63%
-13,51%
1799
XSD
$47,580.67
$0.003263
14.581.806 XSD
--
0,00%
<0.01%
0,00%
1800
SSC
$47,367.76
$0.0001215
390.000.000 SSC
$5,042.77
1,82%
-0,98%
-16,33%
1801
WIZ
$47,305.67
$0.011
4.300.516 WIZ
--
0,00%
<0.01%
0,00%
1802
ROBET
$47,250.31
$0.05916
798.697 ROBET
--
0,00%
0,00%
0,00%
1803
IG
$47,222.98
$0.00001081
4.367.046.088 IG
$3,398.60
-0,65%
-1,70%
-7,35%
1804
HQT
$47,187.79
$0.0005015
94.094.250 HQT
$4,219.99
0,17%
-0,75%
-1,00%
1805
EVIL
$47,179.18
$0.002244
21.020.383 EVIL
--
0,00%
<0.01%
0,00%
1806
MCC
$46,700.67
$0.009713
4.807.840 MCC
$11,349.24
2,72%
3,53%
2,12%
1807
DTRC
$46,644.73
$0.000292
159.756.076 DTRC
--
<0.01%
<0.01%
0,00%
1808
RBT
$46,404.94
$0.0002349
197.581.050 RBT
--
<0.01%
0,00%
<0.01%
1809
EZW
$45,768.00
$0.00000396
11.551.907.115 EZW
--
0,00%
0,00%
0,00%
1810
KAASO
$45,614.10
$0.0003879
117.599.999 KAASO
$420.31
1,99%
5,26%
-13,69%
1811
ENT
$45,450.72
$0.00528
8.607.765 ENT
--
0,00%
<0.01%
0,00%
1812
INVE
$44,781.99
$0.0003501
127.892.710 INVE
$13,658.92
-0,16%
-0,52%
13,61%
1813
FLL
$44,450.07
$0.06158
721.819 FLL
$10,223.22
1,27%
-9,80%
-16,80%
1814
VRS
$43,559.67
$0.03548
1.227.693 VRS
$12,640.93
0,02%
-1,94%
-16,27%
1815
PUB
$43,150.03
$0.00002881
1.497.764.594 PUB
--
<0.01%
0,00%
<0.01%
1816
NEVA
$42,860.79
$0.00804
5.331.115 NEVA
$4.0199
0,05%
-8,92%
198,82%
1817
UCN
$42,397.02
$0.0001388
305.346.957 UCN
$7,327.78
0,42%
0,51%
-22,94%
1818
SNR
$42,385.23
$0.000251
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1819
BLAST
$42,097.36
$0.0009328
45.129.710 BLAST
$25.13
0,03%
-7,23%
-3,74%
1820
THAR
$41,549.59
$0.05323
780.537 THAR
--
0,00%
0,00%
0,00%
1821
WRC
$41,521.58
$0.0002331
178.103.291 WRC
$0.2331
<0.01%
<0.01%
96,74%
1822
BTCV
$41,329.32
$0.01118
3.697.500 BTCV
$1,494.61
-2,85%
-10,26%
-4,76%
1823
OCC
$40,957.43
$0.07378
555.137 OCC
--
0,00%
0,00%
0,00%
1824
TOKC
$40,904.59
$0.00015
272.697.251 TOKC
--
0,00%
0,00%
<0.01%
1825
KNT
$40,763.60
$0.0001215
335.625.000 KNT
$4.0080
-0,04%
-0,63%
-61,15%
1826
XTA
$40,475.24
$0.008745
4.628.313 XTA
$188.28
0,06%
6,65%
-6,03%
1827
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1828
PIPL
$40,223.85
$0.0002331
172.536.809 PIPL *
$0.156
<0.01%
-33,33%
-1,63%
1829
STEEP
$40,088.66
$0.0002209
181.505.253 STEEP
$1.1294
0,05%
-4,83%
33,02%
1830
INCX
$40,033.82
$0.00009337
428.755.167 INCX
$10,468.63
0,15%
-0,30%
-6,54%
1831
INX
$39,480.44
$0.02518
1.568.188 INX
$320.63
0,50%
-24,60%
-29,71%
1832
BTCL
$39,247.90
$0.002099
18.700.000 BTCL
$0.5226
0,03%
0,03%
-16,47%
1833
XUEZ
$39,009.19
$0.01026
3.801.867 XUEZ
$41,663.48
-2,87%
-8,68%
-19,77%
1834
HAND
$38,810.96
$0.00000063
61.912.434.418 HAND
$492.21
-0,04%
6,00%
12,32%
1835
ITI
$38,778.25
$1.2118
32.000 ITI
$346.35
-0,20%
-0,98%
-3,53%
1836
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1837
OPCX
$38,234.17
$0.0002335
163.774.057 OPCX
--
0,14%
0,14%
-34,33%
1838
DAN
$38,136.10
$0.001884
20.242.358 DAN
$123.65
-0,04%
-60,53%
117,43%
1839
CDX
$37,937.57
$0.001166
32.546.000 CDX
$271.31
<0.01%
2,78%
-10,57%
1840
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1841
REC
$37,661.85
$0.002943
12.799.009 REC
--
<0.01%
<0.01%
<0.01%
1842
BSM
$37,408.96
$0.00002242
1.668.487.942 BSM
--
<0.01%
0,00%
-6,06%
1843
RBIES
$36,913.17
$0.003544
10.415.252 RBIES *
--
<0.01%
0,00%
<0.01%
1844
CHESS
$36,597.13
$0.0006773
54.032.769 CHESS *
--
0,00%
<0.01%
<0.01%
1845
NPLC
$36,549.09
$0.00007777
469.946.471 NPLC
$12.63
0,18%
-4,69%
-6,09%
1846
HERB
$36,098.53
$0.0000038
9.499.999.999 HERB
$9,342.52
-1,09%
10,64%
1,03%
1847
RNTB
$35,555.03
$0.00004224
841.738.500 RNTB
--
0,00%
<0.01%
<0.01%
1848
GALI
$35,527.34
$0.001829
19.428.483 GALI
$18.38
0,04%
-27,16%
58,20%
1849
ADZ
$35,316.09
$0.0007088
49.827.043 ADZ
--
0,00%
0,00%
0,00%
1850
XCON
$35,012.41
$0.0008978
38.996.796 XCON
$45.65
0,03%
0,03%
25,55%
1851
SFCP
$34,980.13
$0.0003498
99.999.500 SFCP
$2.4486
0,03%
20,04%
-24,31%
1852
DOGET
$34,728.47
$0.00000389
8.917.018.107 DOGET
--
1,23%
-0,54%
-11,73%
1853
SHPING
$34,713.37
$0.00002351
1.476.688.680 SHPING
$19.87
-0,04%
-0,63%
9,48%
1854
LFC
$34,639.74
$0.00003825
905.666.529 LFC
$3,912.94
1,14%
-0,13%
5,76%
1855
JOINT
$34,517.90
$0.001551
22.248.085 JOINT
$1,511.69
-0,04%
31,12%
-8,13%
1856
VIDZ
$34,479.90
$0.0002752
125.279.775 VIDZ *
--
0,00%
0,00%
0,00%
1857
EXO
$34,255.16
$0.07907
433.247 EXO
$1,213.95
0,03%
2,23%
6,78%
1858
BIT
$34,173.56
$0.00009971
342.725.114 BIT
$3.4400
-0,04%
-0,63%
48,65%
1859
CALL
$33,582.00
$0.0004314
77.839.944 CALL
$114.93
0,03%
0,03%
-1,16%
1860
GDR
$33,245.66
$0.0001334
249.181.440 GDR
$69.76
-0,05%
10,17%
33,50%
1861
AREPA
$33,123.56
$0.001947
17.011.849 AREPA
$0.008485
-0,65%
-4,22%
-4,64%
1862
MOIN
$32,902.63
$0.003497
9.408.869 MOIN *
$260.05
-0,66%
0,28%
-20,24%
1863
NBR
$32,835.72
$0.0002332
140.803.743 NBR
$19.53
-10,42%
-18,26%
-3,28%
1864
ZEUS
$32,648.29
$0.00000047
70.000.000.000 ZEUS
$0.9165
0,03%
33,37%
31,20%
1865
APR
$32,218.49
$0.002449
13.157.806 APR
$36.55
0,03%
-2,71%
-7,07%
1866
CRM
$32,074.69
$0.000711
45.108.749 CRM
$0.08597
<0.01%
-47,80%
-24,36%
1867
BCI
$32,044.39
$0.001748
18.326.892 BCI
$2.3750
<0.01%
-6,25%
-47,30%
1868
JUP
$31,695.18
$0.00233
13.600.388 JUP *
$46,749.46
<0.01%
0,05%
286,71%
1869
ARI
$31,659.97
$0.0002331
135.802.777 ARI
$4.0643
<0.01%
<0.01%
-1,63%
1870
MICRO
$31,528.09
$0.00000175
17.999.261.364 MICRO
$48.14
-0,04%
-8,69%
-21,87%
1871
ARION
$31,486.13
$0.002449
12.858.718 ARION
$78.87
20,72%
23,57%
-6,37%
1872
KTS
$31,068.30
$0.04298
722.904 KTS
$688.28
-1,97%
-0,04%
-27,63%
1873
GPKR
$30,670.88
$0.00583
5.260.826 GPKR
$152.19
0,03%
-1,93%
34,64%
1874
MEDIC
$30,390.51
$0.0001019
298.349.398 MEDIC
$16.55
-0,04%
16,01%
9,77%
1875
SND
$30,118.02
$0.0006996
43.049.969 SND
$53.86
-12,16%
-63,20%
-89,91%
1876
ELTCOIN
$29,972.16
$0.000333
90.000.000 ELTCOIN
$2,165.40
-0,04%
4,28%
-8,17%
1877
MOJO
$29,859.84
$0.002432
12.276.850 MOJO *
--
<0.01%
<0.01%
0,00%
1878
BTAD
$29,764.55
$0.0006793
43.816.687 BTAD
$1.4005
0,03%
17,21%
15,50%
1879
WTN
$29,655.24
$0.00000149
19.918.713.667 WTN
$903.65
-1,76%
21,81%
15,56%
1880
GCC
$29,618.70
$0.00146
20.285.537 GCC *
--
0,00%
0,00%
<0.01%
1881
EOST
$29,275.48
$0.00000389
7.518.810.122 EOST
--
<0.01%
-1,25%
-2,23%
1882
SMC
$29,203.27
$0.001005
29.064.585 SMC
--
0,00%
<0.01%
0,00%
1883
ITL
$29,150.26
$0.00000117
24.999.999.998 ITL *
$0.03499
0,03%
0,03%
-1,60%
1884
DELTA
$28,972.52
$0.00000386
7.500.000.000 DELTA
--
0,00%
-2,02%
-12,00%
1885
PRIV
$28,874.39
$0.001749
16.508.939 PRIV
$7.7927
0,03%
-11,74%
0,79%
1886
PYRO
$28,801.99
$0.00003526
816.814.513 PYRO
$32.09
-0,04%
78,87%
-36,84%
1887
PSM
$28,623.91
$0.00001273
2.249.193.827 PSM
--
<0.01%
-0,75%
-27,79%
1888
EDRC
$28,395.73
$0.009687
2.931.224 EDRC *
--
0,00%
<0.01%
<0.01%
1889
TM2
$28,107.35
$0.00008561
328.320.714 TM2
$47.14
0,34%
-12,10%
-40,87%
1890
DATP
$28,028.57
$0.00000237
11.820.620.222 DATP
$17.41
0,43%
25,56%
-22,23%
1891
NDX
$28,000.68
$0.00000187
15.000.000.000 NDX
--
<0.01%
<0.01%
0,00%
1892
NRP
$27,909.35
$0.00000294
9.497.994.014 NRP
$5.6774
-0,04%
-19,23%
-8,77%
1893
ING
$27,906.27
$0.0006977
40.000.000 ING *
--
0,00%
<0.01%
0,00%
1894
ROCO
$27,823.45
$0.01947
1.428.868 ROCO
$0.3894
0,03%
-3,98%
-15,89%
1895
ABST
$27,699.50
$0.0001166
237.557.931 ABST
$1.1660
0,03%
0,29%
-26,61%
1896
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1897
WAGE
$27,437.57
$0.000583
47.062.308 WAGE
$4.3954
0,03%
-16,64%
-1,60%
1898
ORI
$27,426.24
$0.00649
4.225.879 ORI
--
0,00%
<0.01%
-1,29%
1899
CCN
$27,408.01
$0.00001691
1.620.841.876 CCN
--
0,00%
0,00%
<0.01%
1900
BITGOLD
$27,123.38
$143.14
189 BITGOLD *
--
0,00%
0,00%
<0.01%
1901
GPT
$27,050.55
$0.000333
81.227.046 GPT
$1.7643
-0,04%
3,27%
25,40%
1902
CTRT
$26,946.98
$0.0000038
7.092.756.485 CTRT
--
0,00%
<0.01%
0,00%
1903
YUP
$26,893.53
$0.0001312
205.006.357 YUP
--
<0.01%
0,00%
<0.01%
1904
CCH
$26,749.33
$0.00001678
1.594.527.406 CCH
$837.53
-0,04%
<0.01%
-0,52%
1905
MCPC
$26,195.57
$0.002915
8.986.394 MCPC
$33.07
0,03%
-5,76%
-9,66%
1906
SPK
$26,132.92
$0.003054
8.558.057 SPK
$1.7300
<0.01%
7,47%
-9,72%
1907
JADE
$26,034.17
$0.0004632
56.200.000 JADE
--
0,00%
<0.01%
-37,56%
1908
SCRIV
$26,007.73
$0.001051
24.744.362 SCRIV
$74.59
-8,67%
-7,28%
24,09%
1909
HLX
$25,927.56
$0.3696
70.160 HLX
$3,547.91
0,06%
1,86%
-3,23%
1910
ONX
$25,147.47
$0.0002349
107.072.781 ONX
--
0,00%
<0.01%
0,00%
1911
IMP
$25,110.93
$0.00329
7.631.472 IMP
$16,942.70
-0,09%
-1,43%
4,92%
1912
KWATT
$24,917.59
$0.0004075
61.152.763 KWATT
$4,119.78
-0,17%
-14,26%
114,46%
1913
CMCT
$24,701.22
$0.00000124
20.000.000.000 CMCT
--
<0.01%
0,00%
<0.01%
1914
GPYX
$24,486.21
$0.002449
9.999.999 GPYX
$334.51
0,03%
-34,36%
-33,20%
1915
BERN
$24,365.80
$0.000342
71.234.301 BERN
--
0,00%
0,00%
<0.01%
1916
VOT
$24,342.16
$0.0002331
104.413.625 VOT
$3.0479
<0.01%
<0.01%
62,70%
1917
BSTN
$24,037.64
$0.00000511
4.704.185.603 BSTN
--
<0.01%
<0.01%
8,45%
1918
BLOC
$24,001.68
$0.001516
15.834.191 BLOC
$7.4319
0,03%
-6,73%
-14,52%
1919
ATS
$23,965.63
$0.0002397
99.971.428 ATS *
--
<0.01%
-3,10%
-51,05%
1920
XPY
$23,878.91
$0.001991
11.995.342 XPY
--
0,00%
0,00%
0,00%
1921
MCASH
$23,621.57
$0.00406
5.817.840 MCASH
$3,476.23
-0,18%
2,26%
27,11%
1922
UNIT
$23,589.80
$0.001479
15.949.110 UNIT
--
0,00%
0,00%
0,00%
1923
TIT
$23,371.43
$0.0003514
66.515.002 TIT
--
0,00%
0,00%
<0.01%
1924
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1925
BTRN
$23,075.03
$0.0003498
65.965.771 BTRN
$2.2000
0,03%
-24,41%
-26,24%
1926
CTL
$23,015.59
$0.002098
10.969.269 CTL
$1.7391
<0.01%
<0.01%
-11,47%
1927
LST
$22,920.89
$0.0003495
65.590.200 LST
$1.7864
0,03%
-0,03%
3,48%
1928
BNC
$22,816.50
$0.00004255
536.244.233 BNC
$3,244.83
0,87%
-10,55%
6,28%
1929
GSR
$22,781.21
$0.01795
1.269.066 GSR
$14.62
-3,75%
6,94%
-1,63%
1930
FUZE
$22,771.66
$28.78
791 FUZE
$9,706.76
-16,65%
-12,17%
1,62%
1931
XEUR
$22,559.35
$1.1048
20.419 XEUR *
--
<0.01%
0,00%
<0.01%
1932
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1933
RPI
$22,332.51
$0.00002332
957.646.542 RPI
$0.7343
0,03%
0,03%
-34,04%
1934
STAK
$22,249.10
$0.0009325
23.858.907 STAK
$1.4322
<0.01%
<0.01%
12,42%
1935
PFR
$22,199.16
$0.0005642
39.347.537 PFR
$924.15
1,82%
0,76%
-7,27%
1936
MAY
$21,722.66
$0.0002172
100.018.000 MAY
--
<0.01%
<0.01%
0,00%
1937
KWH
$21,244.25
$0.00001175
1.807.438.681 KWH
--
-0,04%
-0,63%
-8,77%
1938
TAJ
$20,912.31
$0.001166
17.940.320 TAJ
$48.09
<0.01%
22,80%
-45,35%
1939
REF
$20,519.26
$0.02042
1.005.000 REF *
--
<0.01%
<0.01%
0,00%
1940
ETX
$20,341.18
$0.0002332
87.225.579 ETX
$12.14
50,04%
28,91%
10,32%
1941
MXT
$20,273.19
$0.00489
4.146.137 MXT
--
<0.01%
-0,12%
35,59%
1942
VOCO
$20,026.33
$0.00000002
999.375.710.075 VOCO
$10.02
0,06%
0,11%
-0,05%
1943
CSTL
$19,992.77
$0.001053
18.979.791 CSTL
--
<0.01%
0,00%
11,11%
1944
XGS
$19,944.66
$0.001866
10.690.652 XGS
$74.28
0,03%
-5,85%
-12,54%
1945
ZUR
$19,902.75
$0.0002271
87.653.034 ZUR
--
0,00%
0,00%
<0.01%
1946
BTCF
$19,901.33
$0.001292
15.398.997 BTCF
--
0,00%
0,00%
-33,12%
1947
LUC
$19,459.78
$0.00001952
996.923.370 LUC
--
0,00%
0,00%
<0.01%
1948
ITT
$19,449.42
$0.001982
9.814.899 ITT
$8,967.42
<0.01%
-3,24%
0,90%
1949
CYMT
$19,367.43
$0.00000128
15.100.000.000 CYMT
$0.05903
0,03%
-15,36%
-1,60%
1950
BTCN
$19,335.61
$0.001632
11.844.792 BTCN
$0.04734
0,03%
-17,62%
-15,24%
1951
ENTS
$19,146.69
$0.00000117
16.420.688.682 ENTS
$5.4207
0,03%
0,03%
-1,60%
1952
MCC
$19,117.15
$0.0001611
118.694.616 MCC
$7,446.02
0,58%
1,11%
14,10%
1953
SEXC
$19,004.91
$0.00002944
645.515.075 SEXC *
--
<0.01%
<0.01%
0,00%
1954
PNX
$19,002.67
$0.0003918
48.495.525 PNX
$16.59
-0,08%
230,53%
230,53%
1955
STREAM
$18,480.22
$0.001366
13.529.414 STREAM *
$148.04
-2,16%
5,38%
-7,10%
1956
B2G
$18,456.27
$0.0003498
52.761.896 B2G
$0.6967
0,03%
0,50%
-1,85%
1957
IFX24
$17,839.46
$0.005946
3.000.000 IFX24
$32,917.01
-28,17%
-23,75%
-25,60%
1958
BXC
$17,802.12
$0.02966
600.147 BXC
$40,181.04
1,75%
-6,24%
-3,57%
1959
AGLT
$17,750.31
$0.0002
88.751.539 AGLT
$210.35
<0.01%
<0.01%
-49,17%
1960
NTR
$17,623.09
$0.008236
2.139.819 NTR
--
0,00%
<0.01%
-11,01%
1961
CPU
$17,284.32
$0.000583
29.646.950 CPU
$11.98
-15,70%
-12,37%
17,45%
1962
HELP
$17,246.98
$0.00142
12.147.167 HELP
--
<0.01%
0,00%
0,22%
1963
ELE
$17,218.37
$0.000657
26.205.539 ELE
--
0,00%
0,00%
0,00%
1964
TOTO
$17,120.01
$0.00000424
4.033.323.630 TOTO
$58.24
<0.01%
-8,96%
-0,43%
1965
DRM
$16,403.14
$0.006295
2.605.922 DRM
$2.5210
-3,57%
<0.01%
21,10%
1966
SPT
$16,361.10
$0.00001363
1.199.987.500 SPT
$3,344.19
1,80%
0,65%
-18,45%
1967
ARAW
$16,287.83
$0.00000817
1.993.576.188 ARAW
--
<0.01%
<0.01%
-24,58%
1968
FUZZ
$16,209.84
$0.003356
4.829.945 FUZZ
--
<0.01%
0,00%
0,00%
1969
BUL
$15,885.89
$0.01449
1.096.353 BUL
--
0,00%
-0,55%
-8,02%
1970
GZRO
$15,728.97
$0.00001156
1.360.250.475 GZRO
--
<0.01%
<0.01%
-2,42%
1971
EGX
$15,663.48
$0.0004664
33.583.500 EGX
$116.60
0,03%
0,34%
15,70%
1972
ALX
$15,592.16
$0.0007512
20.757.685 ALX
--
0,00%
0,00%
-3,89%
1973
UOS
$15,547.68
$0.001097
14.167.840 UOS
--
<0.01%
0,00%
<0.01%
1974
C2
$15,478.90
$0.0001978
78.245.975 C2 *
--
<0.01%
0,00%
<0.01%
1975
SET
$15,405.82
$0.01603
960.882 SET
--
0,00%
<0.01%
<0.01%
1976
HAVY
$15,207.45
$0.00000195
7.814.146.082 HAVY
--
<0.01%
0,00%
0,00%
1977
ENTRC
$14,992.23
$0.004547
3.296.850 ENTRC
$0.00905
0,03%
0,03%
9,97%
1978
NZL
$14,926.06
$0.001049
14.223.299 NZL
$0.2042
<0.01%
0,03%
27,59%
1979
BITSILVER
$14,824.75
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1980
VIKKY
$14,759.80
$0.00000396
3.727.082.538 VIKKY
--
0,00%
<0.01%
<0.01%
1981
CNT
$14,750.91
$0.0001899
77.663.826 CNT
--
0,00%
0,00%
0,00%
1982
IRA
$14,702.09
$0.001089
13.500.000 IRA
$255.79
-3,78%
14,15%
-12,28%
1983
MFTU
$14,224.17
$0.00001323
1.075.139.615 MFTU
--
<0.01%
0,00%
0,00%
1984
POST
$14,121.25
$0.0008899
15.868.233 POST *
--
0,00%
0,00%
<0.01%
1985
KKC
$13,887.82
$0.0006996
19.850.906 KKC
$0.002135
0,03%
0,03%
24,13%
1986
PUT
$13,856.79
$0.00001166
1.188.750.832 PUT
$65.61
<0.01%
<0.01%
-1,63%
1987
BOST
$13,819.47
$0.001166
11.855.487 BOST
$0.001166
<0.01%
-18,17%
-18,40%
1988
FEX
$13,694.73
$0.00000047
29.128.335.553 FEX
$0.00001684
-0,04%
-0,63%
-45,26%
1989
HVCO
$13,655.27
$0.009139
1.494.171 HVCO *
--
0,00%
<0.01%
<0.01%
1990
EVC
$13,646.15
$0.01516
900.000 EVC
$73.41
-0,04%
-2,24%
-15,33%
1991
EVOS
$13,604.37
$0.001283
10.606.778 EVOS
$380.04
0,04%
-3,55%
-30,65%
1992
UVU
$13,378.46
$0.00001632
819.550.757 UVU
$56.65
0,03%
0,03%
30,37%
1993
XCO
$12,947.79
$0.001045
12.384.976 XCO *
--
0,00%
<0.01%
<0.01%
1994
FTXT
$12,945.70
$0.0000038
3.406.412.461 FTXT
$6,127.46
-3,10%
-1,56%
-27,64%
1995
COU
$12,928.19
$0.00000098
13.199.005.000 COU
$3,612.35
7,87%
22,46%
62,92%
1996
WIT
$12,862.58
$0.0000065
1.980.000.000 WIT
--
<0.01%
0,00%
<0.01%
1997
GIN
$12,726.58
$0.001585
8.026.998 GIN
--
<0.01%
-0,46%
-18,14%
1998
XIND
$12,703.29
$0.00001185
1.071.961.440 XIND
--
<0.01%
0,00%
<0.01%
1999
POLL
$12,405.14
$0.001772
6.999.991 POLL
--
0,00%
<0.01%
0,00%
2000
DMB
$12,376.27
$0.0001166
106.173.958 DMB
$0.02098
<0.01%
<0.01%
-1,63%
2001
JCT
$12,342.92
$0.0000421
293.150.782 JCT *
--
0,00%
<0.01%
<0.01%
2002
ARCT
$12,312.90
$0.0001177
104.655.777 ARCT
--
0,00%
<0.01%
0,00%
2003
TDS
$12,164.02
$0.0008284
14.683.321 TDS
--
0,00%
<0.01%
<0.01%
2004
PHON
$12,091.41
$0.00009272
130.409.847 PHON
--
0,00%
<0.01%
0,00%
2005
PLAT
$12,043.94
$0.0002022
59.566.902 PLAT
$4,917.59
0,46%
0,33%
12,83%
2006
DSR
$11,970.73
$0.001166
10.269.488 DSR
$7,721.33
-9,09%
-10,13%
-29,07%
2007
ORE
$11,947.57
$0.002331
5.124.807 ORE
$3.6648
<0.01%
<0.01%
-18,04%
2008
TREX
$11,739.97
$0.00001166
1.006.849.553 TREX
$0.01218
0,03%
0,03%
-1,60%
2009
XRA
$11,687.60
$0.00009545
122.449.162 XRA *
--
<0.01%
<0.01%
0,00%
2010
onLEXpa
$11,659.37
$0.00006269
185.993.854 onLEXpa
$28.90
-0,04%
-39,63%
140,02%
2011
GB
$11,402.81
$0.0007326
15.563.873 GB
--
0,00%
0,00%
0,00%
2012
JS
$11,179.14
$0.001399
7.991.996 JS *
$0.00001166
<0.01%
49,37%
28,73%
2013
GEX
$11,070.05
$0.004238
2.612.051 GEX
$184.07
0,03%
5,10%
-12,88%
2014
SIGT
$10,955.93
$0.0001015
107.972.766 SIGT
--
<0.01%
0,00%
<0.01%
2015
ABS
$10,793.38
$0.0008353
12.921.832 ABS
--
<0.01%
0,00%
<0.01%
2016
RMESH
$10,746.96
$0.0001511
71.148.517 RMESH
--
<0.01%
0,00%
<0.01%
2017
CJT
$10,726.56
$0.00009506
112.839.768 CJT
--
0,00%
<0.01%
0,00%
2018
LTCR
$10,712.31
$0.0003544
30.227.750 LTCR
--
<0.01%
0,00%
0,00%
2019
CFL
$10,681.03
$0.0001161
92.026.159 CFL
--
0,00%
-0,43%
-2,06%
2020
P2PX
$10,586.09
$0.0002429
43.579.999 P2PX
$5.8265
-0,04%
4,21%
-8,52%
2021
XMV
$10,473.12
$0.003879
2.700.000 XMV
$618.53
-14,25%
-8,75%
-11,88%
2022
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
2023
STU
$10,205.41
$0.0001162
87.816.093 STU *
--
<0.01%
<0.01%
0,00%
2024
ARB
$10,195.94
$0.0009415
10.830.050 ARB
--
0,00%
0,00%
<0.01%
2025
CCO
$10,123.92
$0.005955
1.699.999 CCO
$12.81
-0,04%
-6,28%
-10,15%
2026
XBTC21
$10,119.20
$0.01276
793.108 XBTC21
--
0,00%
0,00%
<0.01%
2027
COAL
$9,970.78
$0.002216
4.500.000 COAL
--
<0.01%
0,04%
51,03%
2028
DALC
$9,713.04
$0.009713
1.000.000 DALC
--
0,00%
<0.01%
0,00%
2029
BLC
$9,471.23
$0.0003491
27.131.107 BLC
--
0,00%
-0,17%
-1,83%
2030
PKB
$9,374.65
$0.001968
4.764.026 PKB *
--
<0.01%
0,00%
0,00%
2031
DTC
$9,258.34
$0.0002331
39.712.849 DTC
$0.2355
<0.01%
0,71%
-1,63%
2032
SPR
$9,167.56
$0.0008215
11.159.260 SPR
--
0,00%
0,00%
<0.01%
2033
BECN
$9,159.17
$0.01749
523.676 BECN
$4.5655
0,03%
-0,60%
-8,76%
2034
KUN
$9,116.51
$4.5583
2000 KUN
--
<0.01%
0,10%
--
2035
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB *
--
0,00%
0,00%
0,00%
2036
AKA
$8,944.46
$0.0004664
19.177.485 AKA
$0.01656
0,03%
0,62%
11,69%
2037
ZYD
$8,897.95
$0.001425
6.243.840 ZYD
--
0,00%
<0.01%
0,00%
2038
EUC
$8,732.64
$0.0007033
12.416.554 EUC
--
<0.01%
0,00%
0,00%
2039
CF
$8,398.06
$0.003432
2.446.961 CF
--
0,00%
<0.01%
<0.01%
2040
SIG
$8,245.01
$0.00003731
220.972.801 SIG
$255.03
0,03%
-3,00%
-14,50%
2041
HYPX
$8,170.70
$0.00000041
19.928.534.801 HYPX
--
<0.01%
0,00%
0,00%
2042
HSN
$7,762.44
$0.00000092
8.479.947.437 HSN
--
<0.01%
0,00%
0,00%
2043
LUNA
$7,757.55
$0.004546
1.706.429 LUNA
$41.51
<0.01%
<0.01%
-10,03%
2044
ATH
$7,583.83
$0.0002339
32.415.811 ATH
--
0,00%
0,35%
-36,62%
2045
RUPX
$7,560.19
$0.0004686
16.132.310 RUPX
--
<0.01%
0,00%
-12,01%
2046
OTN
$7,491.44
$0.0037
2.024.530 OTN *
--
0,00%
<0.01%
0,00%
2047
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
2048
BRIA
$7,434.31
$0.01
743.431 BRIA
--
0,00%
0,00%
<0.01%
2049
CARE
$7,211.92
$0.00004664
154.628.073 CARE
$8.1878
0,03%
-21,25%
-21,43%
2050
NYEX
$7,179.54
$0.0002332
30.786.782 NYEX
$1.1785
0,03%
0,03%
-1,60%
2051
KZC
$7,151.24
$0.004572
1.563.996 KZC
$17.25
<0.01%
34,21%
-6,21%
2052
ESCE
$7,032.53
$0.00000781
900.000.000 ESCE
--
0,00%
0,00%
0,00%
2053
SONG
$7,028.68
$0.0002158
32.565.300 SONG
--
0,00%
0,00%
<0.01%
2054
BITS
$6,964.99
$0.00000002
347.574.541.555 BITS
$10.93
0,06%
0,11%
99,91%
2055
BUNNY
$6,883.24
$0.00002602
264.486.021 BUNNY
--
<0.01%
<0.01%
<0.01%
2056
MRI
$6,834.96
$0.001992
3.432.003 MRI
$186.38
0,09%
-6,56%
13,20%
2057
VIVID
$6,747.35
$0.0008766
7.697.539 VIVID
--
<0.01%
0,27%
-40,82%
2058
GUESS
$6,716.75
$0.0001109
60.537.668 GUESS *
--
<0.01%
<0.01%
0,00%
2059
CFUN
$6,492.90
$0.00001512
429.429.737 CFUN *
--
0,00%
<0.01%
0,00%
2060
MST
$6,478.68
$0.01028
630.343 MST
--
0,00%
<0.01%
<0.01%
2061
IBTC
$6,251.59
$0.0001251
49.993.999 IBTC
--
0,00%
0,00%
-47,42%
2062
XENO
$6,222.68
$0.001166
5.336.725 XENO
--
0,03%
0,03%
-1,60%
2063
PAXEX
$6,146.65
$0.0003498
17.571.745 PAXEX
$101.86
0,03%
50,05%
-0,06%
2064
CCT
$6,086.30
$0.001063
5.723.973 CCT *
--
<0.01%
<0.01%
<0.01%
2065
LBTC
$5,992.39
$0.0002071
28.940.333 LBTC
--
0,00%
<0.01%
<0.01%
2066
AMS
$5,952.04
$0.0001186
50.201.886 AMS
--
0,00%
<0.01%
0,00%
2067
YLC
$5,837.98
$0.0001979
29.499.388 YLC
$8,623.34
-0,04%
-23,50%
-68,48%
2068
NAT
$5,824.47
$0.00003604
161.588.985 NAT
$1.8349
-0,04%
-2,70%
-6,29%
2069
LABX
$5,716.26
$0.01411
405.158 LABX
$90.77
0,04%
-8,66%
1,59%
2070
RAGNA
$5,680.33
$0.0003498
16.238.639 RAGNA
$0.08114
0,03%
0,03%
-9,92%
2071
CMT
$5,568.19
$0.006379
872.830 CMT
--
0,00%
0,00%
<0.01%
2072
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
2073
QBC
$5,254.33
$0.0007839
6.703.138 QBC
--
<0.01%
0,00%
0,00%
2074
BSC
$5,195.42
$0.0009361
5.550.102 BSC
--
0,00%
0,00%
0,00%
2075
DLC
$5,157.74
$0.0005664
9.106.714 DLC
--
<0.01%
0,00%
0,00%
2076
CXT
$4,864.96
$0.0005642
8.623.200 CXT
--
0,00%
0,00%
0,00%
2077
FBN
$4,861.65
$0.0000086
565.241.486 FBN
--
<0.01%
<0.01%
-0,50%
2078
MASH
$4,841.71
$0.0001528
31.686.740 MASH
$335.50
-1,27%
4,24%
-25,33%
2079
BIT
$4,771.59
$0.00005784
82.497.698 BIT
--
0,00%
-0,76%
19,78%
2080
QUAN
$4,638.31
$0.0001166
39.779.347 QUAN
$9.3067
0,03%
-22,27%
-1,51%
2081
ECHT
$4,454.21
$0.0002325
19.161.060 ECHT
--
0,00%
<0.01%
<0.01%
2082
IMS
$4,353.84
$0.0008109
5.368.934 IMS
--
<0.01%
<0.01%
0,00%
2083
DRAGON
$4,352.69
$0.00003472
125.379.539 DRAGON
--
0,00%
0,00%
17,13%
2084
ELD
$4,245.96
$0.001089
3.899.312 ELD
$204.90
1,03%
6,78%
-8,65%
2085
NOTE
$4,236.91
$0.00003137
135.043.262 NOTE
--
0,00%
-0,53%
-6,84%
2086
NUKO
$4,196.67
$0.0003497
12.000.829 NUKO
$2.3534
<0.01%
<0.01%
-12,15%
2087
DCTO
$4,112.43
$0.00000414
993.067.232 DCTO
--
0,00%
0,00%
3,84%
2088
APC
$4,080.95
$0.0001166
35.000.000 APC
$151.72
0,03%
-0,14%
-44,61%
2089
ICT
$4,078.95
$0.00000798
511.099.276 ICT
--
0,00%
0,00%
-7,46%
2090
VOLT
$3,919.37
$0.0002363
16.588.056 VOLT
--
0,00%
0,00%
<0.01%
2091
SOVE
$3,853.04
$0.0004671
8.248.099 SOVE
$5.8398
0,03%
-0,46%
-48,29%
2092
MILO
$3,824.12
$0.0003544
10.789.954 MILO
--
0,00%
<0.01%
<0.01%
2093
DOLLAR
$3,760.21
$0.1089
34.538 DOLLAR
$230.19
0,17%
-2,13%
0,42%
2094
SCS
$3,721.59
$0.006475
574.745 SCS
--
0,00%
<0.01%
<0.01%
2095
CAB
$3,699.27
$0.0003523
10.499.996 CAB *
--
<0.01%
<0.01%
0,00%
2096
WXC
$3,614.63
$0.0001166
31.000.000 WXC
$0.01936
0,03%
900,30%
391,99%
2097
FNTB
$3,612.06
$0.0013
2.779.387 FNTB
--
0,00%
<0.01%
0,00%
2098
TVNT
$3,515.13
$0.001632
2.153.333 TVNT
$9.3265
0,03%
13,09%
102,66%
2099
WBB
$3,459.88
$0.01902
181.919 WBB
--
0,00%
0,00%
0,00%
2100
ICR
$3,449.94
$0.0002332
14.793.793 ICR
$5.5647
0,03%
-26,40%
-83,64%
2101
SIM
$3,304.71
$0.0000469
70.468.612 SIM
--
0,00%
<0.01%
0,36%
2102
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2103
FLT
$3,191.77
$0.00000095
3.350.000.000 FLT
$147.62
0,06%
-4,74%
102,05%
2104
VLT
$2,906.90
$0.005239
554.855 VLT
--
0,00%
0,00%
<0.01%
2105
DASHG
$2,843.58
$0.001236
2.300.683 DASHG
$7.6708
0,03%
0,64%
-37,39%
2106
MNP
$2,811.48
$0.001283
2.191.996 MNP
$0.0001283
0,03%
0,03%
3,64%
2107
HWC
$2,743.69
$0.0001166
23.537.666 HWC
$0.3464
<0.01%
-0,66%
-0,88%
2108
CNNC
$2,688.72
$0.001086
2.476.893 CNNC
--
<0.01%
<0.01%
0,00%
2109
LTCU
$2,680.18
$0.002599
1.031.300 LTCU
--
<0.01%
0,00%
<0.01%
2110
XP
$2,571.56
$0.00000173
1.483.994.524 XP
--
<0.01%
0,00%
<0.01%
2111
PXI
$2,563.46
$0.0001169
21.931.815 PXI
--
<0.01%
<0.01%
0,00%
2112
PEX
$2,555.51
$0.001042
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2113
XPTX
$2,517.84
$0.001166
2.160.126 XPTX
--
<0.01%
0,00%
22,95%
2114
BENJI
$2,334.78
$0.0001151
20.276.099 BENJI
--
0,00%
0,00%
0,00%
2115
QBIC
$2,184.06
$0.0004663
4.684.176 QBIC
$17.48
<0.01%
24,20%
152,71%
2116
OROX
$2,177.28
$0.0003941
5.525.108 OROX
--
0,00%
0,00%
<0.01%
2117
VEC2
$2,173.49
$0.0001181
18.399.311 VEC2
--
0,00%
<0.01%
0,00%
2118
ALLBI
$2,146.42
$0.00001167
183.998.242 ALLBI
$1.2155
0,03%
-21,99%
-47,77%
2119
SOCC
$2,036.00
$0.0001936
10.518.425 SOCC
--
0,00%
<0.01%
0,00%
2120
CYL
$2,019.35
$0.003578
564.377 CYL
$44,196.01
-0,04%
-8,41%
2,60%
2121
BRAT
$1,920.00
$0.000012
160.000.000 BRAT *
--
0,00%
0,00%
<0.01%
2122
PLNC
$1,912.49
$0.0001119
17.089.600 PLNC
--
<0.01%
0,00%
<0.01%
2123
CREDIT
$1,909.00
$0.00002399
79.576.182 CREDIT
--
0,00%
0,00%
<0.01%
2124
SLV
$1,839.30
$0.00001226
150.009.999 SLV *
$314.41
0,34%
-19,06%
-33,92%
2125
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2126
AAA
$1,763.55
$0.0001169
15.090.818 AAA
--
0,00%
0,25%
40,45%
2127
MOX
$1,756.04
$0.0003493
5.027.488 MOX
--
<0.01%
-0,12%
-2,03%
2128
SONO
$1,701.14
$0.000816
2.084.823 SONO
$0.7298
<0.01%
<0.01%
14,76%
2129
NANOX
$1,673.52
$21,383.01
0 NANOX
--
<0.01%
<0.01%
0,00%
2130
ICON
$1,660.10
$0.0028
592.894 ICON *
--
<0.01%
0,00%
<0.01%
2131
IBANK
$1,493.34
$0.0003299
4.526.324 IBANK
--
<0.01%
<0.01%
0,00%
2132
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2133
CONX
$1,373.40
$0.001845
744.266 CONX
--
<0.01%
<0.01%
0,00%
2134
STR
$1,242.07
$0.0008171
1.520.113 STR
--
0,14%
-14,02%
-20,06%
2135
STO
$1,093.10
$0.00000392
278.998.364 STO
$23.08
-0,04%
0,10%
-9,55%
2136
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2137
LTK
$939.90
$0.00000001
93.798.013.228 LTK
--
0,00%
0,17%
-0,11%
2138
SANDG
$917.60
$0.0002994
3.064.800 SANDG
--
0,00%
0,00%
0,00%
2139
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
<0.01%
2140
BENZ
$793.79
$0.0001332
5.958.969 BENZ
$588.49
-0,04%
-20,98%
-11,91%
2141
PONZI
$767.59
$0.0008914
861.099 PONZI
--
0,00%
<0.01%
0,00%
2142
HELP
$737.82
$0.03123
23.628 HELP
$14,474.97
-0,06%
-13,27%
-34,92%
2143
ZBA
$551.42
$0.00002233
24.697.826 ZBA
--
<0.01%
<0.01%
0,00%
2144
ARGUS
$542.64
$0.0004726
1.148.324 ARGUS
--
0,00%
0,00%
<0.01%
2145
DIN
$521.67
$0.0000583
8.947.929 DIN
$0.8925
0,03%
-9,47%
-17,94%
2146
NBXC
$498.77
$0.003731
133.674 NBXC
$31.33
-2,11%
-11,85%
-32,43%
2147
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2148
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2149
QNO
$373.54
$0.0003474
1.075.172 QNO
--
0,00%
<0.01%
-26,70%
2150
DTEM
$143.11
$0.00002232
6.410.512 DTEM
--
<0.01%
0,00%
0,00%
2151
XUN
$124.54
$0.00000061
205.141.436 XUN
$0.6665
<0.01%
-46,84%
-46,84%
2152
LRM
$92.37
$0.00000928
9.949.308 LRM
--
0,00%
<0.01%
0,00%
2153
NCP
$75.29
$0.00000078
96.794.004 NCP
--
0,00%
0,00%
0,00%
2154
HMC
$65.86
$0.0001174
561.235 HMC
--
<0.01%
0,00%
<0.01%
2155
T1C
--
$14,917,250,708.20
? T1C
--
0,00%
0,00%
0,36%
2156
RWS
--
$58,244.96
? RWS
$73,832.61
-2,10%
-11,63%
-36,48%
2157
ETH3L
--
$48,039.39
? ETH3L
--
0,00%
0,00%
17,41%
2158
BTC3L
--
$17,411.42
? BTC3L
--
<0.01%
0,00%
5,13%
2159
HEM
--
$14,971.57
? HEM
$17,384.82
0,04%
0,27%
-1,37%
2160
BTCB
--
$11,682.50
? BTCB
$351.25
-0,09%
-0,52%
-1,51%
2161
imBTC
--
$11,598.81
? imBTC
--
-0,08%
-0,86%
--
2162
PBTC
--
$11,566.69
? PBTC *
$961.23
-0,04%
2,62%
-3,24%
2163
RENBTC
--
$11,561.85
? RENBTC *
$5,981,688.80
-0,09%
-1,56%
-3,50%
2164
SBTC
--
$11,484.19
? SBTC *
$13,835.98
-0,05%
-0,63%
-5,72%
2165
BTC++
--
$11,346.94
? BTC++ *
$141.98
-0,07%
2,05%
0,10%
2166
XAUTBULL
--
$10,675.00
? XAUTBULL
$87.68
-0,30%
-1,88%
0,32%
2167
LINKBULL
--
$9,597.98
? LINKBULL
$4,834,414.80
5,69%
-14,66%
-58,50%
2168
IBVOL
--
$8,448.32
? IBVOL
$8,607.18
0,12%
0,99%
10,98%
2169
IBTC
--
$7,623.93
? IBTC
--
-0,14%
-1,79%
1,48%
2170
BTCSHORT
--
$5,561.08
? BTCSHORT
--
0,00%
0,19%
-1,27%
2171
BULL
--
$4,419.77
? BULL
$448,653.77
0,08%
-0,46%
-7,23%
2172
SDEFI
--
$4,108.49
? SDEFI
--
0,52%
0,00%
-1,95%
2173
ADABULL
--
$3,714.49
? ADABULL
$1,285,360.05
-0,08%
-7,35%
-36,73%
2174
BTC3S
--
$3,423.52
? BTC3S
--
0,00%
<0.01%
0,00%
2175
XAUTBEAR
--
$2,438.00
? XAUTBEAR
--
0,00%
0,00%
-11,47%
2176
BVOL
--
$2,021.58
? BVOL
$5,769.41
0,38%
-1,20%
-11,29%
2177
BCR
--
$1,945.71
? BCR
$8,548,197.57
0,56%
0,38%
-0,68%
2178
PMGT
--
$1,945.40
? PMGT
$1,284.00
0,05%
-0,29%
-0,58%
2179
XAUT
--
$1,942.40
? XAUT
$24,773.36
-0,07%
-0,10%
0,20%
2180
SXAU
--
$1,929.91
? SXAU
--
-0,14%
-0,47%
-1,95%
2181
IDEFI
--
$1,687.60
? IDEFI
--
0,00%
<0.01%
0,00%
2182
BULLSHIT
--
$1,645.50
? BULLSHIT
$1,656.96
0,56%
-2,87%
2,63%
2183
DRGNBULL
--
$1,465.00
? DRGNBULL
$5,045.45
0,87%
-9,66%
-26,37%
2184
MIDBULL
--
$1,379.50
? MIDBULL
$1,337.47
1,52%
-1,40%
-22,41%
2185
YFII
--
$1,254.44
? YFII
$14,838,695.46
5,58%
41,79%
866,12%
2186
OKBBULL
--
$1,189.00
? OKBBULL
$2,727.15
0,00%
-1,13%
-33,69%
2187
ETH3S
--
$1,156.21
? ETH3S
--
0,00%
<0.01%
4,86%
2188
XTZBULL
--
$1,029.15
? XTZBULL
$106,489.94
-0,71%
-4,25%
-49,28%
2189
SCEX
--
$940.07
? SCEX
--
<0.01%
0,00%
-1,30%
2190
YO
--
$775.89
? YO
$717,434.95
-0,06%
0,23%
-2,98%
2191
HEDGE
--
$768.38
? HEDGE
$65,452.66
-0,06%
-0,04%
1,23%
2192
ETHBULL
--
$768.29
? ETHBULL
$1,028,029.02
-0,58%
-2,75%
-26,90%
2193
XIOT
--
$679.62
? XIOT
$973,346.73
10,99%
60,78%
--
2194
ZZZ
--
$678.30
? ZZZ
$2,681,336.66
0,86%
-2,60%
282,02%
2195
ETH20SMACO
--
$674.33
? ETH20SMACO
--
0,00%
0,00%
--
2196
DOGEBULL
--
$628.00
? DOGEBULL
$1,986.59
-0,05%
-4,29%
-13,60%
2197
ETHMACOAPY
--
$607.34
? ETHMACOAPY
--
0,00%
<0.01%
--
2198
ETHHEDGE
--
$567.77
? ETHHEDGE
$57,094.65
-0,06%
1,33%
8,81%
2199
BOT
--
$452.35
? BOT
$213,783.69
1,91%
7,76%
-6,10%
2200
ETHEMAAPY
--
$413.07
? ETHEMAAPY
--
-0,15%
-0,83%
--