23/08/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$215,439,967,321.34	$11,664.85	18.469.162 BTC	$18,482,062,657.80	-0,01%	-0,02%	-1,54%
2	ETH Ethereum	ETH	$43,954,518,396.19	$391.38	112.305.210 ETH	$8,137,303,969.58	-0,15%	-0,73%	-8,88%
3	XRP XRP	XRP	$12,826,002,016.17	$0.2854	44.942.589.751 XRP *	$1,183,627,267.37	0,04%	0,16%	-4,98%
4	USDT Tether	USDT	$10,021,671,716.49	$1.0023	9.998.221.723 USDT *	$29,187,550,605.01	0,09%	0,13%	-0,03%
5	LINK Chainlink	LINK	$5,311,136,483.80	$15.17	350.000.000 LINK *	$1,286,304,277.60	1,31%	-4,25%	-19,98%
6	BCH Bitcoin Cash	BCH	$5,271,151,843.69	$284.96	18.498.056 BCH	$1,031,635,458.45	0,20%	-0,44%	-6,55%
7	LTC Litecoin	LTC	$3,958,807,135.57	$60.62	65.301.787 LTC	$2,315,616,100.32	-0,14%	0,82%	-3,15%
8	BSV Bitcoin SV	BSV	$3,604,258,775.90	$194.86	18.496.552 BSV	$602,797,545.07	0,01%	-0,49%	-11,49%
9	CRO Crypto.com Coin	CRO	$3,347,205,763.83	$0.1713	19.536.073.059 CRO *	$75,110,842.40	0,49%	1,81%	1,75%
10	BNB Binance Coin	BNB	$3,158,293,018.89	$21.87	144.406.560 BNB *	$181,970,641.31	0,21%	-1,20%	-6,65%
11	ADA Cardano	ADA	$3,152,604,458.57	$0.1216	25.927.070.538 ADA	$232,234,230.23	-0,09%	-2,95%	-12,05%
12	EOS EOS	EOS	$3,110,701,508.74	$3.3254	935.447.698 EOS *	$1,814,438,208.34	-0,07%	-0,74%	-13,60%
13	XTZ Tezos	XTZ	$2,608,955,404.14	$3.5219	740.775.957 XTZ *	$172,850,687.96	-0,24%	-1,12%	-16,50%
14	XLM Stellar	XLM	$2,120,493,486.76	$0.1031	20.577.243.518 XLM *	$162,138,540.66	1,23%	1,11%	-7,74%
15	TRX TRON	TRX	$1,753,164,209.01	$0.02447	71.659.657.369 TRX *	$559,951,528.69	0,39%	-2,27%	-11,75%
16	ATOM Cosmos	ATOM	$1,722,597,378.97	$8.5242	202.083.605 ATOM *	$950,815,185.33	3,72%	33,17%	37,46%
17	XMR Monero	XMR	$1,613,950,623.31	$91.31	17.675.003 XMR	$69,274,694.25	0,42%	-3,12%	0,87%
18	USDC USD Coin	USDC	$1,349,648,002.86	$0.9995	1.350.367.011 USDC *	$299,959,710.07	-0,05%	-0,06%	-0,03%
19	NEO Neo	NEO	$1,283,920,528.35	$18.20	70.538.831 NEO *	$441,523,289.24	0,81%	-4,22%	17,35%
20	LEO UNUS SED LEO	LEO	$1,264,542,739.11	$1.2652	999.498.893 LEO *	$12,149,151.25	-0,08%	0,24%	-1,38%
21	MIOTA IOTA	MIOTA	$1,071,087,033.75	$0.3853	2.779.530.283 MIOTA *	$18,529,822.21	0,14%	-3,75%	-7,90%
22	HT Huobi Token	HT	$996,231,397.24	$4.6615	213.712.640 HT *	$59,284,006.64	0,05%	0,21%	-3,15%
23	VET VeChain	VET	$993,648,407.27	$0.01792	55.454.734.800 VET *	$120,582,894.06	0,42%	-1,73%	-9,20%
24	OMG OMG Network	OMG	$899,503,858.15	$6.4138	140.245.398 OMG *	$1,483,940,040.59	-0,09%	4,21%	128,00%
25	DASH Dash	DASH	$885,888,021.03	$91.64	9.667.474 DASH	$197,719,135.67	1,00%	1,17%	-2,57%
26	XEM NEM	XEM	$879,520,535.65	$0.09772	8.999.999.999 XEM *	$66,171,769.97	-1,98%	17,64%	47,46%
27	HEX HEX	HEX	$854,207,619.65	$0.002858	298.928.874.110 HEX	$1,127,604.85	0,80%	4,50%	-1,15%
28	ZEC Zcash	ZEC	$826,069,957.26	$83.61	9.879.888 ZEC	$435,309,105.99	3,17%	6,93%	-0,10%
29	ETC Ethereum Classic	ETC	$788,316,805.70	$6.7775	116.313.299 ETC	$546,905,153.48	0,13%	0,04%	-5,66%
30	LEND Aave	LEND	$732,952,859.71	$0.5638	1.299.999.942 LEND *	$45,439,792.80	-0,89%	-3,27%	7,85%
31	MKR Maker	MKR	$639,318,934.43	$635.77	1.005.577 MKR *	$26,220,733.95	-0,71%	-0,79%	-8,56%
32	ONT Ontology	ONT	$623,435,681.22	$0.8919	699.029.877 ONT *	$173,718,632.25	0,33%	-2,27%	-1,07%
33	BAT Basic Attention Token	BAT	$588,625,052.08	$0.4035	1.458.750.288 BAT *	$313,092,651.79	-0,63%	1,86%	25,17%
34	HEDG HedgeTrade	HEDG	$561,735,646.10	$1.8629	301.531.203 HEDG *	$1,054,310.39	1,02%	1,30%	-2,49%
35	SNX Synthetix Network Token	SNX	$537,377,630.78	$5.6969	94.327.264 SNX *	$39,429,452.17	0,77%	-2,12%	-13,38%
36	ZRX 0x	ZRX	$520,743,663.13	$0.7232	720.082.673 ZRX *	$154,269,831.83	-0,11%	-2,68%	26,66%
37	ALGO Algorand	ALGO	$473,547,739.48	$0.6135	771.817.007 ALGO	$174,829,793.54	-2,38%	9,30%	-4,85%
38	INO INO COIN	INO	$453,499,922.87	$2.5194	180.003.180 INO *	$472,872.62	-0,04%	-0,51%	-3,69%
39	DAI Dai	DAI	$443,127,139.19	$1.0017	442.386.671 DAI *	$49,052,216.84	-0,02%	-0,06%	-0,75%
40	COMP Compound	COMP	$433,778,138.31	$169.36	2.561.279 COMP *	$57,786,997.41	0,68%	-2,13%	-14,63%
41	DOGE Dogecoin	DOGE	$430,026,193.95	$0.003414	125.952.205.305 DOGE	$39,485,547.80	-0,03%	-0,65%	-2,82%
42	THETA THETA	THETA	$421,677,902.36	$0.4844	870.502.690 THETA *	$51,736,715.73	2,25%	7,60%	23,17%
43	BTT BitTorrent	BTT	$413,568,694.58	$0.0004191	986.714.545.771 BTT *	$23,179,713.28	0,52%	-2,36%	-18,28%
44	DGB DigiByte	DGB	$396,602,673.09	$0.02943	13.477.095.726 DGB	$11,966,276.53	-0,80%	-2,64%	-18,00%
45	REN Ren	REN	$388,863,390.32	$0.4396	884.617.357 REN *	$37,820,705.28	0,38%	-6,16%	7,71%
46	QTUM Qtum	QTUM	$388,697,142.39	$4.0085	96.967.600 QTUM *	$549,269,307.07	-1,09%	-4,40%	19,89%
47	TUSD TrueUSD	TUSD	$382,757,492.46	$1.0013	382.248.564 TUSD *	$81,691,033.65	0,02%	0,09%	-0,06%
48	EWT Energy Web Token	EWT	$379,577,092.33	$12.63	30.062.138 EWT	$1,210,188.30	-0,02%	-2,26%	0,79%
49	YFI yearn.finance	YFI	$375,602,299.75	$12,535.76	29.962 YFI *	$43,595,458.66	-0,58%	-8,93%	90,34%
50	CCXX Counos X	CCXX	$362,061,780.26	$20.43	17.718.415 CCXX	$1,179,945.65	0,05%	0,10%	0,02%
51	WAVES Waves	WAVES	$360,061,688.89	$3.5020	102.816.568 WAVES *	$99,003,780.06	-0,38%	3,62%	-16,39%
52	WBTC Wrapped Bitcoin	WBTC	$357,935,396.68	$11,622.21	30.798 WBTC *	$8,576,857.23	0,22%	-0,55%	-1,96%
53	ICX ICON	ICX	$346,894,815.81	$0.6171	562.172.814 ICX *	$87,413,214.44	-0,02%	-4,37%	15,86%
54	KNC Kyber Network	KNC	$340,310,109.69	$1.7230	197.512.238 KNC *	$68,814,377.73	0,49%	0,15%	-8,70%
55	UMA UMA	UMA	$336,189,651.59	$6.2414	53.864.835 UMA *	$2,035,620.92	-0,86%	-0,30%	-11,70%
56	INB Insight Chain	INB	$326,409,666.03	$0.9329	349.902.689 INB *	$2,375,851.34	0,37%	1,89%	-6,55%
57	FTT FTX Token	FTT	$318,476,111.81	$3.3756	94.346.958 FTT *	$5,185,366.63	-0,05%	1,18%	-1,63%
58	OKB OKB	OKB	$315,051,677.30	$5.2509	60.000.000 OKB *	$48,018,062.90	0,07%	-0,34%	-11,37%
59	HYN Hyperion	HYN	$311,689,157.95	$0.984	316.765.917 HYN *	$14,502,672.71	-0,31%	-1,05%	-0,28%
60	BPS BitcoinPoS	BPS	$297,155,453.20	$83.71	3.549.746 BPS	$2,062,727.67	1,18%	0,52%	-2,48%
61	CELO Celo	CELO	$296,927,376.68	$2.3860	124.447.717 CELO	$244,401.44	0,58%	2,29%	-5,41%
62	MIN MINDOL	MIN	$267,525,276.43	$1.5685	170.562.190 MIN	$108,101.01	0,00%	14,19%	8,70%
63	REP Augur	REP	$267,232,100.36	$24.29	11.000.000 REP *	$29,103,433.37	0,28%	-6,01%	9,02%
64	HBAR Hedera Hashgraph	HBAR	$254,448,636.91	$0.04883	5.210.554.564 HBAR *	$21,843,159.27	0,11%	-1,70%	-7,63%
65	FXC Flexacoin	FXC	$247,772,759.45	$0.008656	28.625.000.000 FXC *	$474,403.36	-0,56%	0,04%	52,73%
66	TNC TNC Coin	TNC	$247,546,752.41	$0.1071	2.310.424.689 TNC	$13,949,752.18	-2,51%	-1,24%	-5,88%
67	PAX Paxos Standard	PAX	$245,178,828.71	$1.0009	244.951.954 PAX *	$130,115,409.67	0,06%	0,08%	<0.01%
68	ERD Elrond	ERD	$245,103,792.02	$0.01854	13.220.533.427 ERD *	$17,976,809.33	-0,94%	2,98%	-10,87%
69	BAND Band Protocol	BAND	$241,489,262.85	$11.78	20.494.033 BAND *	$63,105,216.81	0,31%	-4,30%	-19,70%
70	LSK Lisk	LSK	$233,909,471.04	$1.8658	125.366.540 LSK *	$7,391,195.66	-0,10%	-3,29%	4,71%
71	DCR Decred	DCR	$233,606,667.23	$19.61	11.913.880 DCR	$9,714,220.99	1,07%	-6,33%	13,29%
72	ZIL Zilliqa	ZIL	$222,402,717.36	$0.02143	10.377.454.519 ZIL	$29,555,742.32	0,16%	-2,18%	-19,03%
73	LRC Loopring	LRC	$217,222,347.62	$0.1901	1.142.854.855 LRC *	$41,842,020.74	-2,17%	-2,74%	-0,09%
74	NXM NXM	NXM	$214,656,389.76	$50.06	4.287.872 NXM *	$3,181,381.39	0,17%	9,95%	79,04%
75	BUSD Binance USD	BUSD	$213,347,455.85	$1.0015	213.025.940 BUSD *	$136,329,435.33	0,08%	0,13%	0,03%
76	OCEAN Ocean Protocol	OCEAN	$204,807,054.72	$0.5703	359.137.273 OCEAN *	$10,992,542.25	2,02%	5,77%	25,49%
77	ANT Aragon	ANT	$204,290,886.26	$6.1581	33.174.120 ANT *	$36,059,272.91	1,75%	15,25%	1,38%
78	SXP Swipe	SXP	$188,686,118.91	$2.8596	65.982.752 SXP *	$152,273,046.24	1,47%	4,51%	-16,60%
79	BTG Bitcoin Gold	BTG	$188,657,705.61	$10.77	17.513.924 BTG	$8,321,038.04	0,32%	-1,38%	-6,65%
80	LUNA Terra	LUNA	$186,123,496.14	$0.4828	385.509.026 LUNA *	$16,506,860.77	-0,01%	3,32%	-16,79%
81	ENJ Enjin Coin	ENJ	$181,369,896.75	$0.2209	821.201.679 ENJ *	$10,587,173.58	0,22%	-1,46%	4,58%
82	SC Siacoin	SC	$180,535,910.65	$0.004317	41.817.047.634 SC	$12,132,703.63	0,94%	13,95%	16,10%
83	LRG Largo Coin	LRG	$174,810,399.99	$10.32	16.940.112 LRG	$644,692.15	0,06%	3,39%	3,53%
84	NANO Nano	NANO	$174,760,571.62	$1.3115	133.248.297 NANO *	$17,543,419.42	-1,42%	-4,35%	13,82%
85	STX Blockstack	STX	$170,160,828.80	$0.296	574.811.341 STX	$3,811,578.28	-0,14%	3,33%	6,17%
86	ZLW Zelwin	ZLW	$168,177,278.84	$3.5448	47.443.366 ZLW	$607,898.34	0,25%	-4,89%	-12,58%
87	BAL Balancer	BAL	$165,943,910.91	$23.90	6.943.831 BAL *	$62,970,726.98	0,46%	-1,55%	23,18%
88	CKB Nervos Network	CKB	$165,445,559.66	$0.00811	20.400.192.763 CKB	$8,441,026.75	1,39%	-3,13%	-8,68%
89	BTM Bytom	BTM	$161,626,731.17	$0.1218	1.327.210.406 BTM	$42,201,929.59	0,70%	-4,14%	14,37%
90	BOTX botXcoin	BOTX	$160,163,693.05	$0.09813	1.632.102.305 BOTX *	$133,556.98	-0,02%	-0,64%	-8,21%
91	RVN Ravencoin	RVN	$159,868,592.93	$0.02323	6.882.500.000 RVN	$9,195,639.72	0,10%	-2,23%	-9,91%
92	KSM Kusama	KSM	$149,524,761.08	$17.65	8.470.098 KSM	$11,197,390.69	1,70%	-3,93%	37,81%
93	RSR Reserve Rights	RSR	$146,431,367.73	$0.02138	6.849.999.000 RSR *	$13,264,103.33	0,68%	-1,75%	-12,09%
94	AMPL Ampleforth	AMPL	$146,384,053.71	$0.7733	189.301.284 AMPL *	$13,247,422.58	0,33%	-0,39%	25,89%
95	BCD Bitcoin Diamond	BCD	$145,795,788.26	$0.7818	186.492.898 BCD	$5,519,714.58	-0,48%	-0,89%	-7,14%
96	SOLO Sologenic	SOLO	$144,027,983.49	$0.7201	200.001.808 SOLO	$3,735,314.67	0,11%	-0,51%	9,52%
97	KAVA Kava.io	KAVA	$139,133,720.65	$4.1551	33.485.395 KAVA *	$28,292,937.02	1,13%	4,00%	-19,48%
98	HUSD HUSD	HUSD	$137,623,213.86	$1.0019	137.365.390 HUSD *	$12,656,483.73	0,08%	0,14%	0,05%
99	HMR Homeros	HMR	$134,262,955.36	$0.5501	244.084.318 HMR	$10,555,143.37	-0,07%	-0,51%	6,76%
100	BNT Bancor	BNT	$133,132,534.33	$1.9253	69.148.529 BNT *	$83,345,905.56	-0,01%	-5,29%	-11,60%
101	MANA Decentraland	MANA	$132,743,006.45	$0.09214	1.440.721.483 MANA *	$28,804,865.26	1,11%	-2,37%	-5,96%
102	SNT Status	SNT	$129,928,546.83	$0.03744	3.470.483.788 SNT *	$17,089,483.93	-0,68%	-2,93%	-1,74%
103	HOT Holo	HOT	$128,982,370.45	$0.0007772	165.952.566.984 HOT *	$6,855,376.61	0,18%	-1,47%	-12,88%
104	RUNE THORChain	RUNE	$127,963,170.20	$0.8077	158.432.088 RUNE *	$1,986,659.88	1,01%	-4,41%	-13,84%
105	NMR Numeraire	NMR	$127,921,577.98	$43.57	2.936.035 NMR *	$5,815,719.10	-0,30%	-4,22%	-12,76%
106	DFI DeFiChain	DFI	$126,151,960.89	$0.3591	351.284.035 DFI	$2,092,418.55	0,01%	5,87%	21,03%
107	RLC iExec RLC	RLC	$125,172,372.50	$1.5633	80.070.793 RLC *	$6,417,832.37	0,28%	4,63%	-15,19%
108	MONA MonaCoin	MONA	$124,137,844.63	$1.8886	65.729.675 MONA	$2,738,648.41	-0,23%	-1,15%	-1,78%
109	ICH Idea Chain Coin	ICH	$124,112,112.01	$3.0086	41.252.304 ICH	$714,916.50	0,10%	6,15%	8,24%
110	QNT Quant	QNT	$121,788,316.96	$10.09	12.072.738 QNT *	$2,846,911.25	-0,41%	-3,31%	-5,84%
111	JST JUST	JST	$120,198,000.58	$0.05318	2.260.326.706 JST *	$311,772,316.06	-1,59%	6,89%	-27,98%
112	ZB ZB Token	ZB	$119,352,535.07	$0.2576	463.288.810 ZB *	$12,325,418.92	0,13%	0,72%	2,21%
113	DMCH Darma Cash	DMCH	$117,879,608.77	$0.5646	208.770.034 DMCH	$647,872.56	-0,03%	-7,07%	-21,73%
114	XVG Verge	XVG	$117,722,107.61	$0.007202	16.346.371.343 XVG	$3,228,438.16	0,82%	1,09%	4,48%
115	GNT Golem	GNT	$113,715,716.70	$0.1148	990.670.000 GNT *	$17,789,920.00	0,07%	-2,48%	46,15%
116	TMTG The Midas Touch Gold	TMTG	$113,644,003.07	$0.02437	4.664.007.693 TMTG	$17,441,193.52	1,03%	14,39%	-0,85%
117	IRIS IRISnet	IRIS	$113,182,797.18	$0.141	802.833.103 IRIS	$18,786,954.79	5,01%	24,54%	10,49%
118	IOST IOST	IOST	$109,648,536.84	$0.007252	15.118.762.454 IOST *	$48,076,687.78	-0,16%	-1,55%	1,87%
119	KMD Komodo	KMD	$109,595,369.47	$0.9027	121.409.231 KMD	$9,194,940.24	-0,01%	-6,61%	13,02%
120	KCS KuCoin Shares	KCS	$107,310,597.84	$1.3293	80.728.394 KCS *	$9,754,460.30	-0,77%	-1,24%	10,99%
121	SOL Solana	SOL	$104,616,816.09	$3.3224	31.488.032 SOL	$11,991,402.16	-0,07%	9,56%	-1,77%
122	DX DxChain Token	DX	$104,277,694.28	$0.002086	50.000.000.000 DX *	$392,784.42	0,51%	-0,94%	-2,74%
123	DIVI Divi	DIVI	$100,627,796.88	$0.05424	1.855.282.364 DIVI	$409,597.17	0,26%	2,48%	-17,58%
124	CNX Cryptonex	CNX	$98,017,499.12	$1.7602	55.686.329 CNX	$1,380,132.22	-0,26%	-0,21%	-3,09%
125	XDCE XinFin Network	XDCE	$95,402,946.25	$0.007821	12.197.995.617 XDCE	$3,143,748.31	-0,64%	-3,47%	-11,59%
126	MATIC Matic Network	MATIC	$95,400,796.51	$0.02531	3.769.577.920 MATIC *	$10,582,360.43	0,16%	-2,53%	-16,78%
127	BTS BitShares	BTS	$92,683,434.48	$0.03087	3.002.120.000 BTS *	$6,849,329.19	-0,51%	-0,72%	-11,11%
128	XIN Mixin	XIN	$91,484,601.46	$176.67	517.835 XIN *	$1,435,456.23	0,42%	2,21%	-0,36%
129	ZEN Horizen	ZEN	$91,247,781.64	$9.3255	9.784.775 ZEN	$2,908,718.61	0,33%	-3,99%	-6,93%
130	FET Fetch.ai	FET	$90,068,723.99	$0.1167	771.761.678 FET *	$13,263,039.03	-0,20%	-9,31%	-15,58%
131	UTK Utrust	UTK	$89,187,902.47	$0.1982	450.000.000 UTK *	$2,424,736.07	0,32%	8,80%	-7,38%
132	STEEM Steem	STEEM	$88,908,755.70	$0.2397	370.922.040 STEEM *	$3,204,815.95	0,26%	-1,63%	-0,58%
133	MCO MCO	MCO	$88,834,684.96	$5.6246	15.793.831 MCO *	$12,813,895.92	0,08%	0,78%	1,42%
134	CEL Celsius	CEL	$88,299,662.98	$0.3697	238.863.520 CEL	$1,007,057.45	0,64%	-1,07%	-6,28%
135	CHSB SwissBorg	CHSB	$85,789,776.71	$0.1198	715.981.686 CHSB *	$866,391.90	0,35%	2,00%	4,81%
136	TTT The Transfer Token	TTT	$83,934,807.35	$3.2201	26.065.966 TTT	$318,914.80	0,51%	-0,71%	2,24%
137	CHZ Chiliz	CHZ	$83,242,883.50	$0.01693	4.916.402.861 CHZ *	$7,745,977.25	0,14%	-1,68%	-14,27%
138	SWAP TrustSwap	SWAP	$81,553,752.95	$1.1862	68.751.250 SWAP	$3,745,653.96	1,31%	1,63%	28,15%
139	HC HyperCash	HC	$80,482,335.98	$1.7985	44.748.532 HC	$31,452,233.31	-1,63%	-3,15%	14,82%
140	DNA Metaverse Dualchain Network Architecture	DNA	$80,433,256.72	$0.004875	16.500.112.616 DNA	$753,111.20	0,76%	-2,56%	-2,43%
141	BZRX bZx Protocol	BZRX	$79,374,499.33	$0.5645	140.610.067 BZRX	$5,985,308.99	-1,64%	6,28%	6,14%
142	STORJ Storj	STORJ	$78,313,471.60	$0.3965	197.489.984 STORJ *	$50,721,464.97	1,42%	40,51%	25,53%
143	TOMO TomoChain	TOMO	$77,253,137.29	$1.0774	71.700.825 TOMO	$6,136,555.08	1,08%	-3,20%	-23,23%
144	SRM Serum	SRM	$76,829,368.11	$1.5366	50.000.000 SRM *	$44,221,340.54	-0,48%	-0,06%	-10,58%
145	ANKR Ankr	ANKR	$76,621,084.50	$0.01314	5.829.566.044 ANKR *	$20,179,771.94	-0,84%	6,16%	-6,72%
146	ARDR Ardor	ARDR	$76,421,977.03	$0.0765	998.999.495 ARDR *	$7,198,618.90	1,64%	-0,11%	13,24%
147	CCA Counos Coin	CCA	$75,912,352.86	$5.1125	14.848.324 CCA	$177,746.99	<0.01%	0,04%	0,07%
148	NEXO Nexo	NEXO	$74,470,877.78	$0.133	560.000.011 NEXO *	$4,568,143.34	0,37%	-2,88%	-2,55%
149	HIVE Hive	HIVE	$73,354,005.53	$0.2423	302.703.959 HIVE	$5,190,574.17	0,08%	-1,98%	-12,65%
150	XZC Zcoin	XZC	$73,259,202.63	$6.6359	11.039.910 XZC	$18,155,919.19	-0,44%	-1,80%	-3,24%
151	ATT Attila	ATT	$71,158,555.28	$0.158	450.382.736 ATT	$1,029,264.57	0,70%	0,47%	-26,50%
152	AE Aeternity	AE	$71,122,177.27	$0.2232	318.707.689 AE	$29,055,307.95	-0,85%	-3,12%	17,51%
153	TRAC OriginTrail	TRAC	$71,013,369.47	$0.2224	319.348.920 TRAC *	$782,753.26	-2,50%	-4,86%	-6,58%
154	FTM Fantom	FTM	$70,158,712.00	$0.0334	2.100.532.987 FTM *	$9,056,739.57	1,01%	3,83%	25,78%
155	AOA Aurora	AOA	$69,498,841.16	$0.01062	6.542.330.148 AOA *	$8,531,908.12	-0,19%	0,86%	-3,13%
156	ELF aelf	ELF	$68,951,228.71	$0.1266	544.480.200 ELF *	$13,678,112.31	-0,14%	-3,96%	0,92%
157	VLX Velas	VLX	$67,229,092.12	$0.04788	1.404.126.919 VLX	$2,391,144.10	-0,04%	-1,86%	-2,00%
158	WAXP WAX	WAXP	$67,173,535.45	$0.05159	1.302.144.402 WAXP *	$2,058,684.94	-0,10%	-0,62%	-3,01%
159	ONE Harmony	ONE	$66,604,390.71	$0.01065	6.255.461.110 ONE *	$8,143,107.54	0,91%	1,10%	-18,82%
160	STRAT Stratis	STRAT	$66,585,856.38	$0.6663	99.928.037 STRAT *	$3,822,238.87	0,59%	-1,62%	6,76%
161	QC QCash	QC	$66,542,633.18	$0.1447	460.000.200 QC	$225,923,838.91	0,16%	0,19%	-0,27%
162	SWTH Switcheo	SWTH	$66,389,637.15	$0.08091	820.554.078 SWTH *	$1,387,780.39	-1,13%	-9,17%	23,35%
163	ABBC ABBC Coin	ABBC	$66,023,773.96	$0.1189	555.416.924 ABBC	$41,298,703.57	-0,46%	-0,13%	-1,63%
164	MXC MXC	MXC	$65,600,750.60	$0.02642	2.483.238.083 MXC	$3,247,608.15	0,08%	-1,32%	9,75%
165	XTP Tap	XTP	$65,174,373.89	$0.05291	1.231.911.016 XTP	$144,946.27	-0,20%	0,22%	-5,17%
166	IZE IZE	IZE	$64,381,259.07	$0.01547	4.160.881.000 IZE	$172,491.97	0,23%	-1,34%	23,25%
167	PNK Kleros	PNK	$63,809,063.03	$0.1226	520.560.290 PNK	$18,449,304.72	-5,42%	-7,30%	-22,28%
168	KRT TerraKRW	KRT	$63,760,788.88	$0.0008329	76.555.402.008 KRT	$78,786.77	-0,16%	0,07%	-0,87%
169	AION Aion	AION	$63,474,348.41	$0.1414	448.954.390 AION	$4,496,316.07	0,56%	-3,27%	13,65%
170	VSYS v.systems	VSYS	$63,111,502.95	$0.03047	2.071.237.784 VSYS *	$3,092,199.39	0,54%	4,27%	-3,67%
171	AKRO Akropolis	AKRO	$62,317,187.34	$0.03122	1.995.847.438 AKRO *	$13,628,042.03	-0,95%	15,32%	10,75%
172	ARK Ark	ARK	$61,310,292.05	$0.498	123.106.503 ARK *	$2,363,705.93	-0,01%	-0,92%	-6,14%
173	XNS Insolar	XNS	$61,261,333.16	$0.6126	100.000.000 XNS	$1,546,212.46	0,36%	0,75%	0,32%
174	ETN Electroneum	ETN	$60,815,498.35	$0.005971	10.184.975.298 ETN	$652,856.79	0,32%	6,95%	-3,29%
175	IDEX IDEX	IDEX	$60,625,939.57	$0.1147	528.525.211 IDEX *	$6,558,298.02	1,13%	-4,41%	75,74%
176	BTRS Bitball Treasure	BTRS	$60,582,101.08	$134.63	450.000 BTRS	$77,659.82	-12,39%	-10,40%	27,13%
177	TRB Tellor	TRB	$60,527,953.72	$42.13	1.436.630 TRB	$6,570,574.81	-0,43%	0,69%	-6,97%
178	CVT CyberVein	CVT	$60,048,433.82	$0.05663	1.060.404.496 CVT	$1,574,064.82	1,75%	2,19%	6,96%
179	AGI SingularityNET	AGI	$59,991,507.72	$0.07214	831.550.966 AGI *	$8,223,166.25	-2,11%	2,56%	43,79%
180	LPT Livepeer	LPT	$59,972,855.34	$2.9531	20.308.737 LPT	$81,884.63	0,57%	-0,20%	-34,74%
181	EXE 8X8 PROTOCOL	EXE	$58,971,885.40	$0.1902	310.000.000 EXE	$32,502,780.89	0,14%	0,09%	11,03%
182	RIF RSK Infrastructure Framework	RIF	$58,804,315.64	$0.09269	634.420.012 RIF *	$286,054.75	-0,24%	0,54%	-3,95%
183	PAXG PAX Gold	PAXG	$58,026,386.54	$1,940.30	29.906 PAXG	$867,885.46	0,09%	-0,15%	-0,73%
184	PNT pNetwork	PNT	$57,860,512.15	$0.9242	62.609.200 PNT *	$1,889,761.12	0,86%	1,85%	-19,19%
185	NEC Nectar	NEC	$57,520,282.26	$0.3657	157.291.412 NEC *	$698,853.43	-0,08%	15,20%	52,15%
186	BDX Beldex	BDX	$57,513,509.95	$0.05867	980.222.595 BDX *	$146,653.16	1,17%	11,95%	9,35%
187	SYS Syscoin	SYS	$55,241,349.69	$0.09308	593.468.018 SYS	$2,333,914.02	0,05%	-3,38%	-5,61%
188	UBT Unibright	UBT	$55,024,832.49	$0.3703	148.594.999 UBT	$2,010,785.79	-1,61%	-5,78%	-14,60%
189	HNS Handshake	HNS	$54,838,715.06	$0.1808	303.384.215 HNS	$711,061.18	0,12%	-2,66%	-20,36%
190	WAN Wanchain	WAN	$54,823,357.88	$0.4425	123.899.997 WAN *	$3,409,982.20	0,00%	-3,94%	1,68%
191	AVA Travala.com	AVA	$54,380,991.63	$1.3692	39.717.889 AVA *	$1,685,749.52	-0,31%	-4,48%	-18,71%
192	NRG Energi	NRG	$53,660,360.34	$1.7057	31.459.198 NRG	$1,081,525.11	0,12%	0,47%	-12,69%
193	SCC STEM CELL COIN	SCC	$53,505,409.04	$0.1669	320.658.118 SCC	$922,780.62	-0,74%	-0,05%	-4,74%
194	OGN Origin Protocol	OGN	$53,280,626.96	$0.4306	123.747.531 OGN	$17,223,228.46	3,07%	5,95%	-14,88%
195	VITAE Vitae	VITAE	$52,615,454.86	$2.7022	19.471.178 VITAE	$995,283.75	0,17%	-0,60%	-0,05%
196	MLN Melon	MLN	$52,434,968.00	$41.95	1.250.000 MLN *	$1,121,550.66	-0,80%	-5,09%	18,34%
197	KAI KardiaChain	KAI	$50,418,293.55	$0.02881	1.750.000.000 KAI	$2,499,225.04	-3,11%	-3,18%	-16,70%
198	WTC Waltonchain	WTC	$49,590,190.40	$0.7119	69.654.138 WTC *	$7,674,553.36	-0,30%	-3,64%	25,36%
199	POWR Power Ledger	POWR	$48,204,798.82	$0.1141	422.567.509 POWR *	$3,954,621.19	1,26%	0,36%	5,11%
200	NPXS Pundi X	NPXS	$47,803,880.77	$0.0002038	234.566.874.619 NPXS *	$1,247,124.62	0,29%	-0,86%	-5,15%
201	WICC WaykiChain	WICC	$47,609,156.85	$0.2519	189.000.000 WICC *	$3,734,870.31	-1,50%	-2,12%	-2,75%
202	MAID MaidSafeCoin	MAID	$47,280,582.75	$0.1045	452.552.412 MAID *	$282,956.69	0,01%	0,10%	-1,04%
203	BTMX BitMax Token	BTMX	$47,228,192.28	$0.07149	660.615.274 BTMX	$5,010,313.06	0,11%	4,64%	-7,20%
204	GNO Gnosis	GNO	$47,109,029.37	$42.65	1.104.590 GNO *	$257,691.32	-0,51%	-1,36%	-13,07%
205	MWC MimbleWimbleCoin	MWC	$46,821,015.59	$4.5066	10.389.543 MWC	$467,813.81	11,35%	-6,10%	-54,04%
206	GXC GXChain	GXC	$46,640,382.09	$0.7175	65.000.000 GXC *	$11,816,471.43	0,09%	-4,80%	9,26%
207	SOLVE SOLVE	SOLVE	$45,769,071.88	$0.1344	340.523.878 SOLVE *	$1,640,893.75	-0,03%	-2,80%	1,25%
208	ZAP Zap	ZAP	$45,639,033.32	$0.1933	236.144.465 ZAP *	$2,526,807.39	-1,09%	20,47%	-2,37%
209	TFUEL Theta Fuel	TFUEL	$45,236,139.42	$0.01179	3.838.301.572 TFUEL *	$13,685,234.66	1,50%	6,92%	24,81%
210	ENG Enigma	ENG	$44,973,126.04	$0.601	74.836.171 ENG *	$3,355,516.37	0,80%	21,33%	2,14%
211	ELA Elastos	ELA	$44,472,609.10	$2.5789	17.244.540 ELA	$3,426,869.64	1,26%	-4,16%	-6,93%
212	DMG DMM: Governance	DMG	$44,461,197.46	$1.0328	43.050.677 DMG *	$4,559,827.18	-1,19%	-4,76%	-23,17%
213	PCX ChainX	PCX	$43,232,315.67	$6.7292	6.424.550 PCX	$1,135,041.52	0,54%	0,72%	-1,79%
214	GT Gatechain Token	GT	$43,206,562.34	$0.5983	72.220.902 GT *	$15,609,770.46	0,70%	0,81%	-3,36%
215	DATA Streamr	DATA	$42,799,448.71	$0.06258	683.943.835 DATA *	$5,801,819.59	-1,71%	-1,99%	-9,51%
216	SHR ShareToken	SHR	$41,554,552.79	$0.02802	1.482.836.813 SHR	$6,064,347.22	-2,31%	-2,58%	-2,02%
217	VIDT VIDT Datalink	VIDT	$41,542,127.18	$0.8948	46.427.527 VIDT	$6,851,823.37	0,71%	-3,79%	-14,76%
218	CELR Celer Network	CELR	$41,411,063.91	$0.01072	3.864.122.973 CELR *	$5,947,432.86	-0,49%	4,39%	-14,70%
219	IOTX IoTeX	IOTX	$40,801,725.13	$0.008458	4.823.952.133 IOTX *	$3,068,567.87	0,52%	0,28%	-10,01%
220	XSN Stakenet	XSN	$40,744,380.32	$0.385	105.840.605 XSN *	$2,643,261.42	-1,20%	-6,26%	-11,81%
221	REW Rewardiqa	REW	$40,418,195.24	$4.0418	10.000.000 REW	$72,854.95	17,22%	12,41%	23,89%
222	ORBS Orbs	ORBS	$39,910,875.80	$0.01822	2.190.837.554 ORBS *	$363,831.41	-0,07%	0,07%	1,97%
223	NULS NULS	NULS	$39,749,969.56	$0.4803	82.767.597 NULS	$18,905,341.85	0,17%	0,28%	-5,18%
224	ZYN Zynecoin	ZYN	$39,320,166.48	$1.7761	22.138.879 ZYN	$2,004,746.09	-3,17%	-6,17%	29,69%
225	BRZE Breezecoin	BRZE	$38,466,786.49	$0.3847	100.000.000 BRZE	$157,109.49	-1,22%	-1,29%	-4,77%
226	BEAM Beam	BEAM	$37,840,066.00	$0.549	68.931.520 BEAM	$10,495,129.36	-0,18%	2,66%	0,53%
227	BXK Bitbook Gambling	BXK	$37,788,030.53	$0.1056	357.687.491 BXK *	$226,928.10	2,58%	8,13%	-1,67%
228	DOS DOS Network	DOS	$37,717,249.84	$0.2775	135.939.017 DOS *	$5,890,486.24	4,34%	20,74%	6,65%
229	FAB FABRK	FAB	$37,584,355.42	$0.007839	4.794.443.397 FAB *	$146,785.76	0,24%	0,72%	-2,55%
230	SERO Super Zero Protocol	SERO	$37,514,618.69	$0.132	284.178.911 SERO	$3,875,844.28	0,14%	1,15%	-12,87%
231	EURS STASIS EURO	EURS	$37,315,462.91	$1.1669	31.979.207 EURS *	$656,882.51	0,05%	0,30%	0,02%
232	ELAMA Elamachain	ELAMA	$37,131,905.09	$0.06561	565.933.389 ELAMA	$14,335,935.40	0,42%	1,43%	-28,88%
233	COTI COTI	COTI	$37,077,199.09	$0.06527	568.032.883 COTI *	$8,271,556.59	-3,46%	-5,59%	-15,81%
234	RDD ReddCoin	RDD	$36,956,462.36	$0.001283	28.808.713.174 RDD *	$137,501.72	0,92%	-0,38%	-5,15%
235	STAKE xDai	STAKE	$36,938,997.58	$14.65	2.520.949 STAKE *	$6,671,402.07	1,99%	-4,93%	44,92%
236	VGX Voyager Token	VGX	$36,714,696.74	$0.1652	222.295.208 VGX *	$899,829.40	0,10%	1,78%	-7,90%
237	VTHO VeThor Token	VTHO	$36,328,700.21	$0.00135	26.918.747.161 VTHO	$3,181,663.34	2,85%	8,61%	-1,16%
238	CTXC Cortex	CTXC	$36,216,859.34	$0.1449	249.938.725 CTXC	$13,347,180.85	-1,67%	5,06%	5,39%
239	DGTX Digitex Futures	DGTX	$36,007,524.54	$0.04011	897.785.715 DGTX *	$2,427,433.59	-3,06%	-13,28%	-24,70%
240	TT Thunder Token	TT	$35,690,725.08	$0.006062	5.887.904.751 TT *	$4,358,449.65	0,06%	-0,77%	-1,36%
241	NEST NEST Protocol	NEST	$35,234,697.15	$0.09562	368.470.094 NEST *	$27,218,110.23	-0,34%	-6,67%	-32,16%
242	HPT Huobi Pool Token	HPT	$35,020,106.86	$0.006697	5.229.085.747 HPT	$1,180,765.79	-0,05%	-0,52%	7,21%
243	DAD DAD	DAD	$34,835,166.72	$0.2796	124.601.733 DAD	$806,967.41	-0,42%	-0,49%	-9,31%
244	WIN WINk	WIN	$34,236,829.29	$0.0001092	313.607.571.387 WIN *	$2,099,869.28	0,80%	3,17%	-8,11%
245	LOOM Loom Network	LOOM	$34,195,164.44	$0.03527	969.402.667 LOOM *	$10,356,599.33	-1,86%	3,84%	17,30%
246	UQC Uquid Coin	UQC	$33,689,216.81	$3.3689	10.000.000 UQC *	$11,388,627.83	0,09%	-0,01%	8,18%
247	OXT Orchid	OXT	$33,576,103.03	$0.5102	65.807.277 OXT	$20,754,819.42	0,17%	-0,52%	-29,49%
248	MOF Molecular Future	MOF	$33,540,387.88	$0.3924	85.481.225 MOF *	$7,069,109.57	1,71%	2,94%	0,02%
249	REQ Request	REQ	$33,467,126.81	$0.04063	823.641.660 REQ *	$349,180.04	0,13%	-2,85%	-8,22%
250	NOIA NOIA Network	NOIA	$32,861,723.26	$0.1051	312.691.985 NOIA	$586,412.99	-0,91%	-2,59%	-23,01%
251	DIA DIA	DIA	$32,840,124.37	$3.0963	10.606.206 DIA *	$23,866,725.15	0,58%	0,32%	5,59%
252	BTU BTU Protocol	BTU	$32,817,223.88	$0.3646	90.014.797 BTU *	$209,699.29	-0,33%	1,36%	-31,60%
253	KCASH Kcash	KCASH	$32,751,386.50	$0.07352	445.499.083 KCASH *	$50,811,945.15	-3,36%	20,15%	277,30%
254	RCN Ripio Credit Network	RCN	$32,381,695.09	$0.06369	508.404.746 RCN *	$352,489.68	0,16%	-2,93%	-16,98%
255	FUN FunFair	FUN	$31,997,031.68	$0.004886	6.548.879.189 FUN *	$409,002.47	0,00%	2,26%	-5,93%
256	ULT Ultiledger	ULT	$31,943,678.01	$0.01686	1.894.128.294 ULT *	$2,209,539.63	0,24%	0,17%	-2,11%
257	BHT BHEX Token	BHT	$31,862,248.56	$0.1629	195.639.532 BHT *	$329,710.92	0,00%	-1,10%	15,92%
258	UOS Ultra	UOS	$31,788,907.40	$0.1149	276.586.449 UOS *	$291,989.19	-4,58%	-4,22%	14,66%
259	CRPT Crypterium	CRPT	$31,493,835.60	$0.3166	99.461.754 CRPT *	$118,704.19	0,37%	-1,26%	3,99%
260	CVC Civic	CVC	$31,442,261.71	$0.04693	670.000.000 CVC *	$5,064,730.78	0,76%	-1,91%	22,79%
261	POLY Polymath	POLY	$31,075,867.15	$0.05906	526.200.098 POLY *	$2,001,731.70	2,43%	4,86%	6,79%
262	NAS Nebulas	NAS	$31,007,784.62	$0.5968	51.952.589 NAS *	$5,568,400.82	0,16%	3,61%	10,65%
263	ARPA ARPA Chain	ARPA	$30,852,206.02	$0.03648	845.830.274 ARPA	$9,005,127.83	0,63%	-5,53%	-28,26%
264	WRX WazirX	WRX	$30,835,807.34	$0.135	228.379.456 WRX	$2,191,189.42	0,14%	-1,75%	-16,61%
265	S4F S4FE	S4F	$30,494,119.94	$0.03406	895.310.762 S4F	$571,846.05	0,21%	-0,58%	-5,35%
266	STPT Standard Tokenization Protocol	STPT	$30,044,628.33	$0.03671	818.409.893 STPT *	$2,919,030.62	0,71%	4,43%	26,70%
267	RPL Rocket Pool	RPL	$29,903,541.23	$2.9090	10.279.742 RPL	$1,632,421.73	-3,03%	-6,83%	-11,92%
268	XNC XeniosCoin	XNC	$29,333,571.29	$0.3846	76.274.958 XNC	$106,161.20	0,14%	0,06%	-2,27%
269	BLZ Bluzelle	BLZ	$29,182,078.02	$0.1219	239.347.627 BLZ *	$5,036,592.42	0,99%	-1,19%	-9,17%
270	USDK USDK	USDK	$28,708,252.19	$1.0038	28.600.072 USDK *	$14,871,568.02	0,60%	0,57%	0,31%
271	NIM Nimiq	NIM	$28,690,297.25	$0.004476	6.409.696.445 NIM	$1,362,391.04	-0,06%	-4,12%	-26,76%
272	TKN Monolith	TKN	$28,587,044.34	$0.8744	32.694.387 TKN *	$119,398.12	-2,63%	-8,64%	17,31%
273	WXT Wirex Token	WXT	$28,200,723.82	$0.01044	2.700.500.000 WXT *	$607,913.73	-0,35%	-1,27%	-8,45%
274	WOM WOM Protocol	WOM	$28,167,484.35	$0.2817	100.007.450 WOM	$1,609,653.21	1,03%	5,45%	50,76%
275	EFX Effect.AI	EFX	$27,965,849.25	$0.1109	252.168.527 EFX	$319,898.01	0,42%	26,03%	117,36%
276	GRIN Grin	GRIN	$27,915,376.06	$0.5534	50.439.780 GRIN	$6,601,845.96	0,91%	0,13%	-8,54%
277	PIVX PIVX	PIVX	$27,871,359.38	$0.4909	56.781.166 PIVX *	$1,235,547.00	-0,31%	0,90%	-8,02%
278	QQQ Poseidon Network	QQQ	$27,705,797.71	$0.01287	2.152.875.408 QQQ	$406,545.40	-13,85%	-27,26%	-4,36%
279	DAG Constellation	DAG	$27,607,688.27	$0.02179	1.266.911.931 DAG *	$314,324.45	-2,97%	-1,76%	6,04%
280	BHD BitcoinHD	BHD	$27,474,936.62	$4.5167	6.083.016 BHD *	$2,754,042.06	0,24%	-2,12%	-9,65%
281	PAI Project Pai	PAI	$27,353,596.15	$0.01857	1.473.202.519 PAI *	$620,909.51	1,34%	-0,63%	-6,03%
282	AST AirSwap	AST	$27,118,883.22	$0.1808	150.000.000 AST *	$14,873,663.16	-1,37%	-11,58%	1,37%
283	DAPP LiquidApps	DAPP	$27,046,626.38	$0.03925	689.032.198 DAPP *	$73,910.96	0,03%	6,02%	30,69%
284	MFT Mainframe	MFT	$26,997,452.75	$0.002884	9.361.564.164 MFT *	$2,136,798.14	0,31%	-3,95%	-10,97%
285	USDN Neutrino Dollar	USDN	$26,787,274.45	$1.0029	26.709.331 USDN	$1,202,016.13	-0,26%	0,03%	0,23%
286	CRV Curve DAO Token	CRV	$26,516,397.27	$2.6909	9.853.935 CRV *	$30,411,528.22	2,09%	-9,63%	-53,30%
287	REV Revain	REV	$26,504,488.20	$0.01067	2.484.410.729 REV *	$1,099,633.19	<0.01%	0,20%	0,48%
288	FSN Fusion	FSN	$26,490,224.88	$0.5735	46.186.809 FSN *	$1,712,787.33	-1,04%	-0,73%	-12,70%
289	MTL Metal	MTL	$26,314,310.11	$0.4018	65.483.821 MTL *	$6,489,276.41	-1,19%	-1,53%	4,23%
290	CHR Chromia	CHR	$26,301,934.88	$0.06442	408.313.571 CHR	$4,322,004.11	0,88%	2,70%	-14,10%
291	FIO FIO Protocol	FIO	$26,269,197.12	$0.2918	90.017.353 FIO	$1,304,034.14	0,15%	-5,11%	-15,46%
292	PLC PLATINCOIN	PLC	$26,263,269.21	$5.2515	5.001.073 PLC *	$663,449.47	0,05%	10,66%	0,90%
293	QBIT Qubitica	QBIT	$26,084,279.35	$32.26	808.675 QBIT *	$53,426.36	-0,03%	-0,40%	-8,55%
294	MASS Massnet	MASS	$26,072,880.94	$0.3194	81.642.686 MASS	$2,340,103.63	0,10%	-16,32%	-43,80%
295	HXRO Hxro	HXRO	$25,782,823.88	$0.1677	153.698.612 HXRO	$271,055.74	-0,03%	2,42%	-10,38%
296	KBC Karatgold Coin	KBC	$25,735,310.05	$0.005606	4.590.704.735 KBC *	$989,719.64	0,34%	14,67%	89,36%
297	FX Function X	FX	$25,730,063.23	$0.1121	229.532.584 FX *	$243,994.18	-1,29%	12,36%	-0,35%
298	TRUE TrueChain	TRUE	$25,396,894.85	$0.3192	79.575.543 TRUE *	$13,255,549.06	-0,06%	-1,27%	-4,40%
299	DRGN Dragonchain	DRGN	$25,301,650.79	$0.0714	354.373.551 DRGN *	$138,376.66	-1,42%	-4,23%	-24,21%
300	LVX Level01	LVX	$25,066,532.59	$0.1592	157.460.195 LVX	$892,966.47	-2,06%	0,70%	-19,76%
301	RDN Raiden Network Token	RDN	$24,774,590.76	$0.4866	50.910.504 RDN *	$3,123,000.07	9,31%	5,51%	-8,65%
302	FOR The Force Protocol	FOR	$24,563,762.82	$0.07886	311.488.081 FOR	$5,280,311.68	-2,15%	-3,07%	11,01%
303	BORA BORA	BORA	$24,295,596.42	$0.03581	678.522.015 BORA *	$3,078,108.30	0,61%	2,36%	-13,33%
304	CRD CryptalDash	CRD	$24,136,778.17	$0.02414	1.000.000.000 CRD	$6,011,354.00	0,32%	0,57%	0,86%
305	MX MX Token	MX	$24,123,569.48	$0.1391	173.415.756 MX *	$1,786,328.78	-0,34%	-1,28%	-4,78%
306	TSHP 12Ships	TSHP	$23,862,558.87	$0.004856	4.913.553.525 TSHP	$271,477.27	0,31%	0,14%	-2,13%
307	XSR Xensor	XSR	$23,597,560.14	$0.01089	2.167.038.235 XSR	$3,552,980.15	0,36%	-1,13%	-21,65%
308	RING Darwinia Network	RING	$23,428,509.50	$0.0754	310.703.593 RING	$850,342.19	1,30%	11,40%	7,70%
309	CSC CasinoCoin	CSC	$23,364,543.61	$0.0005841	39.999.894.636 CSC *	$59,375.19	-4,28%	-4,21%	-9,96%
310	SAND The Sandbox	SAND	$23,123,186.17	$0.04401	525.444.448 SAND *	$3,114,426.35	2,32%	-4,94%	-27,92%
311	DENT Dent	DENT	$22,862,924.52	$0.0002751	83.103.941.183 DENT *	$650,391.24	0,31%	0,80%	-16,56%
312	CND Cindicator	CND	$22,856,811.09	$0.01143	2.000.000.005 CND *	$60,231.36	0,85%	-0,47%	-3,85%
313	ZCN 0Chain	ZCN	$22,778,172.46	$0.4706	48.400.982 ZCN *	$329,903.18	-0,19%	24,97%	65,69%
314	STMX StormX	STMX	$22,738,167.21	$0.003114	7.301.346.591 STMX *	$777,822.39	0,95%	0,26%	-5,08%
315	LBA Cred	LBA	$22,509,185.33	$0.02678	840.410.205 LBA *	$11,139,066.01	1,41%	-13,97%	-20,28%
316	SUSD sUSD	SUSD	$22,479,988.59	$0.9986	22.510.653 SUSD *	$948,606.09	-0,14%	-0,15%	-1,74%
317	EGR Egoras	EGR	$22,456,365.54	$0.0003446	65.160.356.358 EGR	$75,407.98	75,63%	-17,45%	-40,56%
318	ONE BigONE Token	ONE	$22,387,824.38	$0.002369	9.449.081.034 ONE *	$2,772,783.14	-0,02%	-1,46%	-6,44%
319	DUSK Dusk Network	DUSK	$22,072,861.06	$0.08243	267.766.240 DUSK *	$584,368.28	-0,11%	-4,37%	-23,84%
320	PLF PlayFuel	PLF	$21,748,704.28	$0.0435	500.000.000 PLF	$1,869,998.00	-0,18%	1,37%	-9,95%
321	PZM PRIZM	PZM	$21,691,260.25	$0.01072	2.024.241.424 PZM *	$296,532.31	0,33%	0,39%	-6,99%
322	PERL Perlin	PERL	$21,669,244.44	$0.06146	352.597.396 PERL *	$3,051,313.84	-0,10%	-6,40%	-21,75%
323	QSP Quantstamp	QSP	$21,378,154.33	$0.03463	617.314.171 QSP *	$1,111,922.69	-0,63%	-6,79%	11,24%
324	PPT Populous	PPT	$21,061,910.93	$0.3955	53.252.246 PPT *	$1,092,003.74	1,21%	0,50%	3,44%
325	IPX Tachyon Protocol	IPX	$20,886,846.73	$0.07827	266.858.531 IPX	$707,831.44	-1,01%	-0,15%	-5,01%
326	IQ Everipedia	IQ	$20,834,887.65	$0.002206	9.444.867.488 IQ *	$786,550.59	-0,24%	1,34%	-4,15%
327	GAS Gas	GAS	$20,741,376.57	$2.0478	10.128.375 GAS *	$4,201,452.67	0,47%	-5,17%	9,96%
328	HPB High Performance Blockchain	HPB	$20,709,465.70	$0.2834	73.069.950 HPB *	$1,927,810.14	0,19%	7,57%	-17,77%
329	FLG Folgory Coin	FLG	$20,640,387.29	$1.1777	17.525.493 FLG	$463,012.81	46,40%	78,05%	49,98%
330	LAMB Lambda	LAMB	$20,615,638.68	$0.02577	800.084.396 LAMB *	$15,783,938.30	0,74%	7,48%	5,31%
331	LTO LTO Network	LTO	$20,389,568.42	$0.08448	241.344.491 LTO	$2,169,094.75	-0,30%	-4,49%	-0,32%
332	IGNIS Ignis	IGNIS	$20,360,971.05	$0.02675	761.143.950 IGNIS *	$976,040.35	0,50%	1,19%	-0,27%
333	DKA dKargo	DKA	$20,278,746.03	$0.06731	301.261.805 DKA	$1,847,370.44	0,24%	0,16%	35,81%
334	KIN Kin	KIN	$20,211,359.72	$0.00001331	1.518.114.145.968 KIN *	$115,985.47	4,73%	0,96%	0,55%
335	KAN BitKan	KAN	$20,071,300.60	$0.003141	6.389.395.635 KAN *	$977,177.04	-0,28%	0,43%	-4,83%
336	BNANA Chimpion	BNANA	$19,959,914.44	$0.6291	31.727.387 BNANA	$645,299.72	-7,38%	-1,81%	-8,51%
337	NEX Nash Exchange	NEX	$19,469,173.42	$0.8305	23.442.586 NEX *	$63,228.84	1,30%	-6,39%	-5,03%
338	HNC Hellenic Coin	HNC	$19,369,518.44	$0.2776	69.765.659 HNC	$327,365.20	-8,65%	-9,88%	-7,79%
339	NWC Newscrypto	NWC	$19,170,184.90	$0.2013	95.233.119 NWC	$2,309,819.19	0,11%	6,17%	13,59%
340	COS Contentos	COS	$19,095,049.14	$0.009354	2.041.469.688 COS *	$1,210,187.67	-0,50%	-1,24%	-3,35%
341	XHV Haven Protocol	XHV	$19,006,300.84	$1.4291	13.299.092 XHV	$1,060,295.53	0,61%	-1,76%	-4,58%
342	MTA Meta	MTA	$18,980,611.14	$5.5466	3.422.051 MTA *	$5,555,563.03	-0,48%	5,94%	-12,35%
343	BOA BOSAGORA	BOA	$18,980,142.46	$0.06728	282.119.914 BOA	$407,222.86	-0,03%	2,00%	-4,06%
344	QKC QuarkChain	QKC	$18,970,310.19	$0.008839	2.146.146.300 QKC *	$3,067,221.43	-0,25%	2,35%	-5,22%
345	TEL Telcoin	TEL	$18,956,005.07	$0.0004012	47.245.810.799 TEL *	$651,731.30	-11,04%	20,90%	20,44%
346	DAC Davinci Coin	DAC	$18,838,051.63	$0.004161	4.526.901.499 DAC *	$9,223,353.20	-0,38%	-2,83%	-9,93%
347	DEV DeviantCoin	DEV	$18,765,589.60	$0.6495	28.892.106 DEV	$101,381.85	-19,58%	15,89%	-26,81%
348	FCT FirmaChain	FCT	$18,430,262.82	$0.1	184.275.043 FCT	$4,126,718.71	-0,05%	1,05%	-2,22%
349	ARRR Pirate Chain	ARRR	$18,334,300.30	$0.1108	165.434.175 ARRR	$723,268.49	1,86%	2,69%	110,79%
350	SNTVT Sentivate	SNTVT	$18,297,804.76	$0.00692	2.644.091.863 SNTVT	$183,883.58	0,47%	7,72%	13,03%
351	ERG Ergo	ERG	$18,291,653.65	$0.9456	19.344.853 ERG	$407,278.33	3,88%	-2,44%	102,12%
352	NKN NKN	NKN	$18,259,844.47	$0.03128	583.666.666 NKN	$1,720,865.37	0,50%	-2,55%	-8,04%
353	SUTER suterusu	SUTER	$18,152,444.95	$0.01523	1.192.136.311 SUTER	$3,036,819.11	-0,91%	14,79%	31,99%
354	GRS Groestlcoin	GRS	$18,016,375.51	$0.2379	75.739.744 GRS	$2,503,133.20	-0,08%	5,88%	2,17%
355	ADX AdEx	ADX	$17,775,833.89	$0.1914	92.857.524 ADX *	$1,161,318.20	-0,12%	-0,51%	-10,15%
356	VTC Vertcoin	VTC	$17,628,147.05	$0.3137	56.200.997 VTC	$464,316.78	-1,55%	-2,25%	4,97%
357	ERC20 ERC20	ERC20	$17,329,686.78	$0.01538	1.126.570.974 ERC20 *	$90,859.11	-1,88%	-62,22%	-76,78%
358	NXS Nexus	NXS	$17,178,452.04	$0.2656	64.671.957 NXS	$143,525.85	0,18%	3,14%	-2,57%
359	MBL MovieBloc	MBL	$17,037,245.65	$0.002052	8.303.980.153 MBL *	$1,601,405.76	0,29%	-0,76%	-5,91%
360	EUM Elitium	EUM	$16,881,160.48	$1.0138	16.651.481 EUM	$73,961.00	0,03%	1,41%	-5,67%
361	TROY TROY	TROY	$16,481,599.90	$0.006896	2.390.000.000 TROY	$1,848,859.36	-0,08%	-2,35%	-17,41%
362	WINGS Wings	WINGS	$16,230,281.32	$0.1669	97.259.638 WINGS *	$56,663.86	-0,12%	-3,22%	5,64%
363	BIP Minter Network	BIP	$16,216,210.83	$0.006396	2.535.276.808 BIP	$150,383.74	-3,73%	-7,56%	-12,79%
364	CTSI Cartesi	CTSI	$16,104,781.39	$0.08117	198.403.548 CTSI	$2,649,747.84	-0,40%	-4,12%	-20,27%
365	ROAD ROAD	ROAD	$16,072,477.82	$0.2027	79.300.570 ROAD	$453,600.01	0,27%	16,75%	23,36%
366	REV RChain	REV	$15,688,898.12	$0.03249	482.890.386 REV *	$203,726.67	0,26%	-3,14%	-1,89%
367	QASH QASH	QASH	$15,614,642.33	$0.04461	350.000.000 QASH *	$312,102.58	0,29%	3,15%	-1,99%
368	VIDY VIDY	VIDY	$15,446,545.72	$0.001639	9.422.083.206 VIDY	$473,943.84	-0,36%	2,29%	-7,22%
369	ETP Metaverse ETP	ETP	$15,322,976.72	$0.1944	78.802.979 ETP	$215,410.82	3,04%	6,70%	6,68%
370	DOCK Dock	DOCK	$15,271,198.55	$0.02521	605.665.524 DOCK *	$1,752,280.21	1,65%	1,47%	2,46%
371	WABI Tael	WABI	$15,122,218.60	$0.1734	87.199.999 WABI *	$2,428,398.22	-0,39%	1,10%	12,60%
372	NET NEXT	NET	$15,015,352.28	$0.3708	40.491.818 NET *	$185,745.17	-1,02%	-7,58%	-15,17%
373	SHA Safe Haven	SHA	$14,887,662.59	$0.004953	3.005.855.396 SHA	$809,128.78	3,37%	20,84%	6,34%
374	EVY EveryCoin	EVY	$14,834,272.32	$0.001581	9.380.000.000 EVY	$1,298,259.29	-2,74%	7,07%	0,44%
375	NEW Newton	NEW	$14,827,945.94	$0.0007208	20.571.994.592 NEW	$468,002.70	0,42%	-3,81%	-5,58%
376	AERGO Aergo	AERGO	$14,827,495.05	$0.05616	264.019.890 AERGO *	$1,591,358.10	-1,37%	0,30%	-10,87%
377	PAY TenX	PAY	$14,755,990.57	$0.1007	146.490.445 PAY *	$1,614,411.53	-0,35%	-6,16%	19,73%
378	VITE VITE	VITE	$14,560,268.21	$0.031	469.627.869 VITE *	$1,627,120.20	-0,10%	-2,96%	-6,08%
379	APIX APIX	APIX	$14,385,029.68	$0.1276	112.729.291 APIX	$703,361.37	-0,60%	-3,65%	-12,07%
380	BZ Bit-Z Token	BZ	$14,384,123.05	$0.1122	128.232.002 BZ *	$7,195,823.79	0,12%	0,17%	1,86%
381	EON Dimension Chain	EON	$14,372,170.59	$0.05871	244.783.561 EON *	$942,837.26	-0,99%	-0,82%	8,54%
382	ORN Orion Protocol	ORN	$14,149,172.59	$3.5110	4.030.000 ORN	$5,051,744.43	0,09%	10,27%	-4,57%
383	BHP BHPCoin	BHP	$14,018,513.74	$0.6948	20.177.578 BHP *	$5,084,622.32	0,35%	-1,96%	-1,26%
384	LBC LBRY Credits	LBC	$13,925,183.03	$0.03059	455.200.316 LBC	$927,522.49	-0,90%	-0,13%	-5,74%
385	CON CONUN	CON	$13,651,797.20	$0.004798	2.845.397.240 CON	$1,033,489.95	-1,19%	8,37%	3,46%
386	TAU Lamden	TAU	$13,588,659.85	$0.09555	142.215.728 TAU *	$335,369.53	-4,23%	-8,12%	29,09%
387	EMC2 Einsteinium	EMC2	$13,455,188.78	$0.06106	220.355.544 EMC2	$1,374,948.36	-0,43%	0,41%	8,07%
388	CRE Carry	CRE	$13,292,559.66	$0.002413	5.507.990.299 CRE *	$2,151,195.50	0,24%	1,69%	-8,00%
389	APL Apollo Currency	APL	$13,265,298.87	$0.0009033	14.685.096.531 APL *	$678,091.63	-0,27%	-0,65%	-2,23%
390	PCM Precium	PCM	$13,188,743.71	$0.01961	672.525.000 PCM	$735,062.38	0,11%	2,56%	27,78%
391	GO GoChain	GO	$13,176,268.64	$0.01273	1.035.444.568 GO	$828,128.07	2,16%	0,35%	-13,43%
392	BRD Bread	BRD	$13,144,166.74	$0.1481	88.733.978 BRD *	$1,243,305.99	-0,35%	3,04%	3,43%
393	BIKI BIKI	BIKI	$13,068,245.15	$0.0415	314.898.068 BIKI	$1,283,606.19	-0,26%	0,69%	1,26%
394	ITC IoT Chain	ITC	$13,060,701.71	$0.1498	87.214.657 ITC *	$4,849,570.58	0,12%	-3,57%	-10,75%
395	XRT Robonomics.network	XRT	$12,918,102.55	$23.97	538.895 XRT	$968,491.20	-0,25%	-3,06%	-34,21%
396	ZT ZBG Token	ZT	$12,863,368.53	$0.04522	284.448.925 ZT	$2,142,228.32	-0,15%	-0,30%	-0,07%
397	ILC ILCOIN	ILC	$12,863,324.02	$0.02361	544.909.987 ILC	$414,063.76	0,26%	1,74%	-6,99%
398	TOP TOP	TOP	$12,828,061.62	$0.002506	5.119.429.434 TOP	$741,721.37	1,35%	3,11%	-3,18%
399	CREAM Cream Finance	CREAM	$12,806,916.94	$85.42	149.928 CREAM *	$1,244,487.89	-0,25%	-14,22%	17,02%
400	MED MediBloc	MED	$12,782,870.62	$0.005108	2.502.318.187 MED *	$1,370,860.75	-0,15%	-3,43%	7,05%
401	NXT Nxt	NXT	$12,676,864.08	$0.01269	998.999.942 NXT *	$527,394.10	-1,52%	-1,31%	-4,77%
402	POA POA	POA	$12,607,519.55	$0.04525	278.646.102 POA *	$1,618,260.51	-1,07%	-14,04%	12,93%
403	LA LATOKEN	LA	$12,438,075.45	$0.03272	380.104.462 LA *	$111,977.89	-0,13%	1,14%	-0,98%
404	BTSE BTSE	BTSE	$12,427,106.99	$2.8537	4.354.711 BTSE	$797,143.19	-0,98%	0,47%	16,60%
405	TRADE Unitrade	TRADE	$12,422,909.07	$0.5277	23.540.470 TRADE	$1,480,866.34	-0,89%	3,41%	-15,05%
406	VI Vid	VI	$12,344,659.08	$0.4073	30.306.015 VI	$1,294,565.01	-0,28%	-9,05%	0,87%
407	GEN DAOstack	GEN	$12,272,124.14	$0.2555	48.033.039 GEN *	$147,372.23	-0,15%	-4,01%	-32,14%
408	SKY Skycoin	SKY	$12,205,984.73	$0.671	18.190.000 SKY *	$436,639.52	0,50%	-1,01%	-4,72%
409	CMT CyberMiles	CMT	$12,168,750.07	$0.01521	800.000.000 CMT *	$2,203,898.06	0,38%	-3,39%	0,64%
410	KDAG King DAG	KDAG	$12,161,671.17	$0.2482	49.001.545 KDAG	$1,912,583.91	-0,15%	-0,81%	-8,68%
411	TFD TE-FOOD	TFD	$12,114,029.42	$0.02301	526.478.127 TFD *	$50,329.41	0,24%	-7,79%	-22,29%
412	ALEPH Aleph.im	ALEPH	$12,052,046.97	$0.294	40.994.120 ALEPH	$393,937.32	0,06%	1,34%	-18,19%
413	ADK Aidos Kuneen	ADK	$12,007,869.89	$0.4803	25.000.000 ADK	$1,498,574.32	-0,32%	-0,13%	-18,16%
414	NAV NavCoin	NAV	$11,947,447.88	$0.1722	69.398.457 NAV *	$168,105.05	0,16%	-3,10%	7,45%
415	AMO AMO Coin	AMO	$11,841,482.93	$0.0006547	18.085.814.915 AMO	$226,050.24	-1,56%	-0,98%	-8,77%
416	VID VideoCoin	VID	$11,811,572.94	$0.103	114.641.633 VID *	$516,017.74	-0,10%	-8,44%	1,62%
417	FOAM FOAM	FOAM	$11,711,418.58	$0.03853	303.959.017 FOAM *	$61,918.33	-0,97%	15,62%	10,41%
418	TTC TTC	TTC	$11,704,485.81	$0.02659	440.228.811 TTC *	$402,413.18	0,31%	-0,44%	-4,15%
419	AWC Atomic Wallet Coin	AWC	$11,630,145.29	$1.0968	10.603.659 AWC	$222,503.53	0,33%	15,54%	-16,42%
420	META Metadium	META	$11,495,628.48	$0.00923	1.245.430.304 META *	$638,713.87	0,21%	5,68%	-10,36%
421	COCOS Cocos-BCX	COCOS	$11,483,029.50	$0.0004743	24.210.008.178 COCOS *	$1,327,500.05	-0,21%	-1,53%	-17,22%
422	PI PCHAIN	PI	$11,311,518.68	$0.01458	775.745.467 PI *	$135,329.93	-4,40%	6,71%	-4,43%
423	LET LinkEye	LET	$11,238,297.32	$0.01387	809.999.000 LET	$6,914,077.99	0,46%	2,13%	12,79%
424	OAX OAX	OAX	$11,200,654.77	$0.1492	75.071.494 OAX *	$989,069.84	1,63%	-4,16%	-23,74%
425	INT INT Chain	INT	$11,170,102.69	$0.02485	449.560.377 INT *	$1,016,640.82	-0,13%	-9,86%	22,99%
426	XIO XIO	XIO	$11,094,761.96	$0.6414	17.298.742 XIO	$132,408.87	1,01%	-2,42%	-11,74%
427	MITX Morpheus Labs	MITX	$11,027,901.90	$0.03165	348.379.945 MITX *	$1,989,632.15	0,69%	0,80%	-30,41%
428	GTC Game.com	GTC	$10,774,525.57	$0.01415	761.444.190 GTC *	$535,785.93	-1,17%	-1,36%	6,41%
429	ABT Arcblock	ABT	$10,756,477.50	$0.1091	98.554.305 ABT *	$2,805,843.96	0,21%	0,41%	-5,99%
430	SHIP ShipChain	SHIP	$10,707,493.14	$0.02237	478.598.260 SHIP *	$467,481.68	-0,40%	1,54%	-28,71%
431	ECO Ormeus Ecosystem	ECO	$10,600,422.02	$0.004753	2.230.453.136 ECO	$871,134.19	-2,27%	15,80%	228,63%
432	TRV TrustVerse	TRV	$10,552,561.41	$0.02639	399.830.019 TRV	$105,226.92	-0,73%	-1,29%	-15,41%
433	NEBL Neblio	NEBL	$10,507,577.75	$0.6455	16.278.880 NEBL *	$167,077.99	-0,26%	-1,26%	0,97%
434	XMX XMax	XMX	$10,453,867.73	$0.0006687	15.634.398.550 XMX *	$391,070.37	0,51%	-0,56%	-18,21%
435	PLU Pluton	PLU	$10,391,193.72	$12.20	852.000 PLU *	$126,352.17	0,13%	7,77%	1,93%
436	ZNN Zenon	ZNN	$10,270,954.56	$2.3347	4.399.291 ZNN	$308,152.13	-1,48%	10,15%	-14,63%
437	FO FIBOS	FO	$10,243,280.40	$0.009619	1.064.863.464 FO	$687,831.82	0,02%	-2,76%	5,60%
438	XPR Proton	XPR	$10,209,922.25	$0.01623	628.901.782 XPR	$1,408,077.95	-0,90%	-2,01%	-65,44%
439	HTDF Orient Walt	HTDF	$10,198,815.29	$0.1337	76.279.931 HTDF	$1,011,769.48	0,16%	-11,64%	-31,00%
440	QRL Quantum Resistant Ledger	QRL	$10,074,278.04	$0.1401	71.927.943 QRL	$1,346,888.08	2,17%	2,39%	-15,29%
441	SPND Spendcoin	SPND	$10,057,672.77	$0.004421	2.275.120.346 SPND	$161,960.85	-0,10%	0,50%	-8,86%
442	MET Metronome	MET	$10,051,948.48	$0.9308	10.799.215 MET *	$445,425.85	-0,76%	-2,29%	-15,86%
443	EVX Everex	EVX	$10,032,572.11	$0.442	22.700.000 EVX *	$676,555.98	0,03%	1,20%	3,43%
444	MDT Measurable Data Token	MDT	$10,032,306.14	$0.01525	657.790.346 MDT *	$1,086,043.81	0,35%	0,73%	-5,79%
445	GUSD Gemini Dollar	GUSD	$9,960,830.83	$1.0152	9.811.538 GUSD *	$2,805,256.91	0,19%	1,60%	1,18%
446	TNB Time New Bank	TNB	$9,915,241.08	$0.002885	3.436.586.618 TNB *	$1,325,591.36	1,16%	-0,66%	-2,15%
447	GARD Hashgard	GARD	$9,911,162.07	$0.0001001	99.019.999.900 GARD	$696,684.16	2,07%	12,05%	9,66%
448	GTO Gifto	GTO	$9,807,580.77	$0.01351	726.004.035 GTO *	$2,878,971.24	6,41%	0,88%	-5,90%
449	DERO Dero	DERO	$9,697,966.69	$0.9738	9.958.489 DERO	$1,032,284.79	-0,04%	1,25%	-9,54%
450	MHC #MetaHash	MHC	$9,677,912.97	$0.004752	2.036.530.551 MHC	$3,048,563.90	0,26%	0,34%	-6,21%
451	ECA Electra	ECA	$9,627,237.69	$0.0003354	28.699.288.710 ECA	$65,523.71	-1,15%	-1,23%	-11,00%
452	DMT DMarket	DMT	$9,619,038.40	$0.169	56.921.773 DMT *	$662,701.76	0,58%	1,43%	-2,17%
453	LCX LCX	LCX	$9,544,340.72	$0.01792	532.608.027 LCX	$639,926.38	-0,47%	4,85%	-24,18%
454	MDA Moeda Loyalty Points	MDA	$9,515,275.37	$0.4848	19.628.888 MDA *	$188,850.53	0,24%	-0,30%	-4,75%
455	OBSR Observer	OBSR	$9,481,208.18	$0.004128	2.296.917.316 OBSR	$379,317.17	-1,26%	0,82%	-13,74%
456	DREP DREP	DREP	$9,398,194.72	$0.002724	3.449.682.632 DREP	$432,546.03	-1,48%	-4,70%	-13,27%
457	ACT Achain	ACT	$9,364,782.19	$0.009615	973.999.998 ACT *	$9,199,895.80	-0,85%	3,75%	4,99%
458	BURST Burst	BURST	$9,319,497.30	$0.004433	2.102.083.292 BURST	$96,287.52	2,47%	-4,06%	-19,25%
459	FRM Ferrum Network	FRM	$9,193,598.61	$0.06665	137.936.606 FRM *	$645,461.22	0,86%	-3,75%	-17,41%
460	PMA PumaPay	PMA	$8,968,735.05	$0.0003387	26.476.422.231 PMA	$800,571.74	-0,30%	-12,39%	-19,31%
461	PRO Propy	PRO	$8,944,767.54	$0.1276	70.100.406 PRO *	$112,760.16	-2,19%	-3,99%	-13,16%
462	OCE OceanEx Token	OCE	$8,943,601.92	$0.004256	2.101.467.024 OCE	$188,260.83	-0,44%	5,44%	30,84%
463	MITH Mithril	MITH	$8,940,900.26	$0.0098	912.297.500 MITH *	$1,502,632.19	-0,55%	-0,37%	-16,19%
464	CET CoinEx Token	CET	$8,920,074.54	$0.01256	710.441.384 CET	$1,842,211.82	-0,15%	1,86%	2,19%
465	SRK Sparkpoint	SRK	$8,861,716.09	$0.001309	6.768.794.767 SRK	$238,048.95	6,68%	8,36%	-20,11%
466	BF BitForex Token	BF	$8,843,981.22	$0.002079	4.254.578.329 BF *	$413,111.13	-0,89%	-3,03%	-8,97%
467	VALOR Valor Token	VALOR	$8,750,902.36	$0.4368	20.036.000 VALOR *	$391,327.35	-0,25%	-3,07%	0,79%
468	FLETA FLETA	FLETA	$8,738,632.18	$0.008377	1.043.185.131 FLETA	$4,818,501.61	0,99%	6,28%	-2,85%
469	MIR MIR COIN	MIR	$8,655,730.84	$0.01109	780.627.481 MIR	$347,308.62	4,53%	9,29%	15,66%
470	ROOBEE ROOBEE	ROOBEE	$8,608,736.93	$0.004426	1.944.937.600 ROOBEE	$955,436.08	-1,00%	-0,74%	-5,44%
471	HDAO HyperDAO	HDAO	$8,596,891.80	$0.02274	378.069.974 HDAO	$634,095.46	0,30%	-1,74%	-16,23%
472	PAR Parachute	PAR	$8,578,712.17	$0.01501	571.499.890 PAR	$600,139.87	2,44%	26,65%	20,86%
473	MRPH Morpheus.Network	MRPH	$8,541,770.05	$0.2499	34.179.310 MRPH *	$562,215.25	13,44%	0,89%	-4,37%
474	DNT district0x	DNT	$8,539,673.63	$0.01423	600.000.000 DNT *	$434,434.18	-0,18%	-7,16%	-11,91%
475	GVT Genesis Vision	GVT	$8,538,225.08	$1.9287	4.426.883 GVT *	$310,796.31	0,18%	-1,98%	-10,98%
476	FNB FNB Protocol	FNB	$8,513,332.36	$0.003589	2.371.880.913 FNB *	$347,364.87	-0,25%	-2,72%	-8,97%
477	UPP Sentinel Protocol	UPP	$8,425,253.68	$0.02085	404.012.675 UPP	$1,133,406.08	0,43%	0,43%	-0,58%
478	POE Po.et	POE	$8,421,685.46	$0.002681	3.141.592.653 POE *	$56,523.29	4,22%	1,49%	-2,43%
479	BIX Bibox Token	BIX	$8,287,198.01	$0.09113	90.934.504 BIX *	$2,079,674.53	0,08%	-0,81%	-5,65%
480	DSLA DSLA Protocol	DSLA	$8,285,437.86	$0.001558	5.317.052.512 DSLA	$441,038.16	1,42%	2,56%	4,26%
481	MOC Moss Coin	MOC	$8,254,334.77	$0.02248	367.194.689 MOC	$245,226.50	-0,40%	-0,23%	-1,71%
482	OST OST	OST	$8,232,362.89	$0.01091	754.695.028 OST *	$700,168.41	0,73%	-1,33%	-9,98%
483	SOUL Phantasma	SOUL	$8,219,695.98	$0.1454	56.542.635 SOUL *	$275,843.99	0,67%	0,31%	-9,05%
484	AUC Auctus	AUC	$8,198,787.18	$0.2452	33.439.351 AUC *	$249,141.74	-0,20%	-13,17%	-3,95%
485	LEV Leverj	LEV	$8,196,947.00	$0.06941	118.090.511 LEV *	$96,842.42	1,78%	31,65%	-27,02%
486	AOG smARTOFGIVING	AOG	$8,032,373.17	$0.1089	73.780.484 AOG	$64,658.40	-0,98%	-1,65%	3,93%
487	CDT Blox	CDT	$7,980,959.29	$0.01183	674.579.184 CDT *	$145,472.53	-0,75%	-1,04%	-6,15%
488	SKM Skrumble Network	SKM	$7,973,760.86	$0.007805	1.021.680.996 SKM	$4,181,879.49	0,51%	14,11%	112,88%
489	BASIC BASIC	BASIC	$7,949,431.95	$0.005801	1.370.450.380 BASIC	$146,816.73	0,42%	-2,49%	-14,83%
490	PROM Prometeus	PROM	$7,937,358.07	$1.1554	6.870.000 PROM	$1,060,651.49	-0,60%	1,74%	-0,35%
491	RUFF Ruff	RUFF	$7,937,302.36	$0.008095	980.500.000 RUFF *	$854,541.94	0,61%	4,18%	-6,73%
492	GEO GeoDB	GEO	$7,896,170.82	$0.5876	13.437.000 GEO	$276,966.59	0,88%	-1,51%	3,18%
493	XAMP Antiample	XAMP	$7,893,723.69	$0.01694	465.929.910 XAMP	$1,322,510.31	0,13%	5,37%	-32,48%
494	ODE ODEM	ODE	$7,884,078.57	$0.03598	219.110.098 ODE *	$207,197.86	-2,28%	-0,57%	-17,80%
495	INSTAR Insights Network	INSTAR	$7,847,385.60	$0.03988	196.753.508 INSTAR *	$82,080.23	-0,03%	-24,02%	-9,29%
496	XYO XYO	XYO	$7,820,077.81	$0.0006088	12.844.821.266 XYO	$67,834.42	-0,48%	-5,15%	9,90%
497	TNT Tierion	TNT	$7,759,246.75	$0.01811	428.481.269 TNT *	$285,384.50	-0,89%	-0,74%	-9,35%
498	HYC HYCON	HYC	$7,593,644.57	$0.003338	2.274.938.807 HYC	$739,049.53	0,25%	-1,41%	-17,57%
499	GHOST GHOSTPRISM	GHOST	$7,538,346.76	$2.9543	2.551.649 GHOST	$410,334.22	<0.01%	0,30%	-1,42%
500	EDR Endor Protocol	EDR	$7,484,115.16	$0.005136	1.457.282.180 EDR	$412,107.76	-0,11%	-0,72%	-7,75%
501	UDOO Hyprr (Howdoo)	UDOO	$7,403,767.04	$0.07569	97.821.309 UDOO	$996,309.35	1,77%	-7,83%	-14,45%
502	WPR WePower	WPR	$7,284,138.07	$0.01098	663.371.581 WPR *	$372,756.62	-0,76%	-4,64%	-6,37%
503	IDNA Idena	IDNA	$7,225,440.40	$0.2597	27.825.421 IDNA *	$53,466.26	-0,42%	-9,21%	51,15%
504	SMART SmartCash	SMART	$7,221,577.37	$0.005108	1.413.859.298 SMART	$356,860.94	-0,04%	-10,07%	-14,21%
505	MIX MixMarvel	MIX	$7,192,971.50	$0.003622	1.986.068.094 MIX	$377,232.93	-0,26%	-9,93%	-8,03%
506	QCX QuickX Protocol	QCX	$7,125,502.15	$0.0143	498.334.428 QCX	$362,798.16	0,19%	7,96%	30,50%
507	BZNT Bezant	BZNT	$7,055,380.27	$0.008048	876.699.993 BZNT	$840,483.95	-1,41%	-6,07%	-13,25%
508	IQN IQeon	IQN	$7,040,120.87	$1.2819	5.491.860 IQN	$107,871.40	0,53%	1,34%	-3,25%
509	PART Particl	PART	$7,035,435.15	$0.7654	9.191.779 PART	$123,921.23	1,24%	1,13%	-7,48%
510	WET WeShow Token	WET	$6,987,741.61	$0.01506	463.851.903 WET	$331,017.28	0,04%	-0,63%	5,61%
511	ATP Atlas Protocol	ATP	$6,950,538.83	$0.002698	2.576.066.703 ATP *	$264,413.50	-0,31%	-0,01%	-9,81%
512	EGG Nestree	EGG	$6,936,135.80	$0.006909	1.003.908.974 EGG	$672,334.50	-0,09%	0,55%	-10,25%
513	1UP Uptrennd	1UP	$6,932,810.49	$0.04062	170.657.318 1UP	$334,209.41	-0,54%	8,85%	19,87%
514	BFT BnkToTheFuture	BFT	$6,888,853.44	$0.009437	729.989.999 BFT *	$507,450.93	<0.01%	2,90%	-7,18%
515	AAC Acute Angle Cloud	AAC	$6,862,073.72	$0.02745	250.000.000 AAC	$143,433,784.12	-0,70%	1,25%	6,18%
516	SOC All Sports	SOC	$6,832,418.73	$0.004555	1.499.865.882 SOC *	$194,613.32	-1,73%	-2,00%	3,08%
517	EM Eminer	EM	$6,787,387.66	$0.00514	1.320.593.749 EM	$1,570,952.98	0,21%	0,97%	5,57%
518	DDK DDKoin	DDK	$6,758,931.07	$3.9526	1.710.000 DDK	$50,116.39	-1,56%	-10,07%	4,50%
519	YOYOW YOYOW	YOYOW	$6,749,416.26	$0.01398	482.647.260 YOYOW *	$188,834.37	-0,61%	-7,39%	-18,86%
520	QLC QLC Chain	QLC	$6,697,118.88	$0.0279	240.000.000 QLC *	$278,526.03	-0,47%	-3,59%	-18,91%
521	YFL YF Link	YFL	$6,656,802.00	$135.25	49.219 YFL	$1,855,095.57	17,38%	0,78%	288,60%
522	NCASH Nucleus Vision	NCASH	$6,645,299.95	$0.0009469	7.017.736.764 NCASH *	$141,850.62	-0,27%	0,36%	-14,28%
523	SRN SIRIN LABS Token	SRN	$6,614,826.35	$0.01345	491.820.906 SRN *	$278,510.43	0,01%	0,51%	-0,69%
524	OGO Origo	OGO	$6,605,311.29	$0.01499	440.516.809 OGO *	$1,107,592.51	0,80%	-2,45%	-5,81%
525	DEP DEAPcoin	DEP	$6,585,292.85	$0.00746	882.771.017 DEP	$543,654.84	0,23%	0,17%	0,17%
526	CNRG CryptoEnergy	CNRG	$6,547,990.50	$236.39	27.700 CNRG	$359,929.46	-0,23%	-33,04%	97,64%
527	DTA DATA	DTA	$6,532,376.11	$0.000568	11.499.993.344 DTA *	$291,359.66	-1,61%	0,23%	-15,51%
528	ZANO Zano	ZANO	$6,473,832.82	$0.6309	10.260.668 ZANO	$50,019.91	-2,31%	-1,15%	-0,12%
529	DEXT DEXTools	DEXT	$6,445,428.51	$0.07535	85.540.012 DEXT	$4,057,329.62	0,92%	-2,66%	20,58%
530	SBD Steem Dollars	SBD	$6,422,022.99	$1.0771	5.962.593 SBD *	$81,742.29	1,02%	0,13%	1,83%
531	SWFTC SwftCoin	SWFTC	$6,376,847.60	$0.001592	4.004.999.999 SWFTC *	$5,352,909.47	0,23%	0,59%	13,08%
532	TLOS Telos	TLOS	$6,366,904.70	$0.02357	270.123.444 TLOS *	$65,648.37	-6,13%	-7,19%	-14,43%
533	VEE BLOCKv	VEE	$6,363,692.59	$0.002128	2.989.942.418 VEE *	$788,716.30	<0.01%	0,77%	-10,44%
534	YOU YOU COIN	YOU	$6,325,936.41	$0.01138	556.120.198 YOU *	$826,110.28	-0,35%	-2,95%	-9,18%
535	LBTC Lightning Bitcoin	LBTC	$6,243,251.14	$1.6171	3.860.808 LBTC	$245,024.81	0,05%	1,40%	4,13%
536	SAFE Safe	SAFE	$6,219,367.89	$0.2985	20.835.499 SAFE *	$61,662.53	-11,35%	-19,95%	-4,91%
537	VIBE VIBE	VIBE	$6,125,411.56	$0.02355	260.136.427 VIBE *	$439,965.02	-0,08%	2,78%	6,06%
538	CHI Xaya	CHI	$6,099,275.22	$0.1383	44.098.242 CHI	$80,299.39	-13,41%	44,17%	127,18%
539	APPC AppCoins	APPC	$6,081,947.88	$0.05617	108.285.552 APPC *	$266,760.59	0,33%	3,24%	9,65%
540	SMT SmartMesh	SMT	$6,061,740.05	$0.004522	1.340.519.343 SMT *	$141,217.93	1,50%	0,67%	-3,00%
541	VIA Viacoin	VIA	$6,053,968.15	$0.2613	23.170.467 VIA	$171,084.96	0,16%	-3,55%	-8,39%
542	EGT Egretia	EGT	$6,017,488.83	$0.001426	4.218.701.582 EGT	$884,363.59	0,33%	0,71%	-12,96%
543	XDB DigitalBits	XDB	$5,994,615.16	$0.01711	350.372.627 XDB	$899,631.88	0,34%	0,98%	-26,19%
544	SNGLS SingularDTV	SNGLS	$5,943,951.15	$0.009907	600.000.000 SNGLS *	$756,017.17	0,94%	-4,00%	-13,33%
545	DAPS DAPS Coin	DAPS	$5,886,833.04	$0.0001119	52.586.828.002 DAPS	$204,262.75	1,43%	-5,68%	-13,14%
546	XPX ProximaX	XPX	$5,831,919.63	$0.0009564	6.097.456.550 XPX *	$123,536.21	1,67%	-6,43%	-2,07%
547	IONC IONChain	IONC	$5,810,980.82	$0.04795	121.180.605 IONC	$454,291.52	0,00%	-0,93%	-5,67%
548	JDC JD Coin	JDC	$5,779,930.51	$0.1781	32.458.501 JDC	$686,432.06	-1,52%	-1,55%	-8,86%
549	KEY Selfkey	KEY	$5,629,063.03	$0.001776	3.169.294.576 KEY *	$336,001.21	-0,66%	-3,34%	-12,54%
550	LEVL Levolution	LEVL	$5,514,136.75	$0.1202	45.874.019 LEVL	$64,451.21	-0,19%	-3,50%	-27,87%
551	XDN DigitalNote	XDN	$5,491,922.40	$0.00113	4.860.917.863 XDN	$52,020.08	-2,45%	-10,42%	-6,76%
552	UUU U Network	UUU	$5,486,500.86	$0.0007844	6.994.600.000 UUU *	$330,445.18	0,02%	-0,10%	-8,76%
553	MVL MVL	MVL	$5,472,370.88	$0.0006549	8.355.594.309 MVL	$203,283.85	3,67%	-6,60%	-8,55%
554	PRS PressOne	PRS	$5,452,104.01	$0.01915	284.742.628 PRS *	$75,856.64	0,14%	-3,25%	-7,83%
555	MDS MediShares	MDS	$5,405,696.33	$0.004505	1.199.999.624 MDS *	$369,291.78	0,36%	-0,91%	6,18%
556	UIP UnlimitedIP	UIP	$5,351,347.70	$0.00403	1.327.878.350 UIP *	$238,428.60	0,46%	-0,44%	-2,69%
557	GAP GAPS	GAP	$5,306,403.47	$0.5306	10.000.000 GAP *	$395,953.49	1,16%	0,26%	-3,66%
558	VNT VNT Chain	VNT	$5,253,842.68	$0.001933	2.717.613.095 VNT	$279,185.52	0,03%	5,42%	15,25%
559	BOLT BOLT	BOLT	$5,250,106.24	$0.005296	991.283.100 BOLT	$457,593.02	-0,57%	21,30%	49,14%
560	PLT PlutusDeFi	PLT	$5,244,702.08	$0.2489	21.072.987 PLT *	$3,098,605.88	-0,01%	-0,52%	-32,71%
561	EKT EDUCare	EKT	$5,239,254.15	$0.007234	724.297.908 EKT *	$259,539.74	0,79%	<0.01%	-1,87%
562	CPX Apex	CPX	$5,217,772.38	$0.01008	517.390.718 CPX	$56,232.35	-21,45%	-5,22%	34,28%
563	TCT TokenClub	TCT	$5,194,118.17	$0.009122	569.426.720 TCT *	$575,322.90	0,09%	1,99%	-2,25%
564	GNX Genaro Network	GNX	$5,193,926.51	$0.02006	258.934.740 GNX	$2,112,985.41	-0,22%	-5,93%	11,90%
565	DLT Agrello	DLT	$5,185,457.81	$0.06031	85.978.873 DLT *	$367,434.35	0,38%	3,13%	-1,74%
566	HSS Hashshare	HSS	$5,064,455.78	$0.07011	72.240.297 HSS	$1,613,393.64	0,57%	-2,57%	-7,52%
567	UGAS UGAS	UGAS	$4,967,941.80	$0.02893	171.719.420 UGAS *	$379,053.19	0,17%	-1,84%	-0,43%
568	DAWN Dawn Protocol	DAWN	$4,933,297.26	$0.1172	42.082.485 DAWN	$168,364.73	-0,03%	0,24%	9,07%
569	ZEL Zel	ZEL	$4,913,805.24	$0.04376	112.301.700 ZEL	$1,772,316.40	-0,37%	-3,73%	14,29%
570	UFR Upfiring	UFR	$4,831,994.56	$0.2013	24.000.000 UFR *	$50,884.67	1,27%	-7,71%	135,30%
571	HIT HitChain	HIT	$4,796,593.42	$0.00007807	61.440.000.000 HIT	$72,061.93	0,45%	0,21%	-0,98%
572	LINA LINA	LINA	$4,792,311.70	$0.01617	296.424.967 LINA *	$148,434.80	0,01%	34,91%	-16,08%
573	RPZX Rapidz	RPZX	$4,782,869.51	$0.003251	1.471.253.284 RPZX	$130,687.99	0,14%	5,69%	22,92%
574	RVC Ravencoin Classic	RVC	$4,777,415.08	$0.0006963	6.860.670.000 RVC	$70,515.64	0,05%	0,10%	-0,04%
575	JRT Jarvis Network	JRT	$4,704,563.17	$0.1622	29.005.880 JRT *	$958,355.97	0,11%	-7,52%	-32,41%
576	HOT Hydro Protocol	HOT	$4,694,374.83	$0.006687	702.000.000 HOT *	$77,363.26	-2,70%	-2,20%	-33,33%
577	NIX NIX	NIX	$4,611,664.18	$0.1066	43.245.163 NIX	$148,562.20	3,27%	-0,31%	-18,36%
578	OLT OneLedger	OLT	$4,557,816.37	$0.01116	408.367.808 OLT	$312,014.89	0,17%	-0,51%	-24,22%
579	VIB Viberate	VIB	$4,547,598.56	$0.02352	193.369.794 VIB *	$536,116.02	0,77%	0,65%	-3,73%
580	TOSC T.OS	TOSC	$4,535,885.08	$0.005363	845.811.190 TOSC	$64,620.48	-0,97%	-4,15%	-6,41%
581	MTH Monetha	MTH	$4,528,630.51	$0.01125	402.400.000 MTH *	$130,902.07	-2,90%	-5,02%	-5,01%
582	BMX BitMart Token	BMX	$4,469,871.84	$0.02604	171.676.755 BMX *	$873,000.97	0,53%	1,66%	13,83%
583	USDJ USDJ	USDJ	$4,445,689.43	$1.0045	4.425.770 USDJ	$147,589.69	0,09%	-0,34%	0,15%
584	LIT Lition	LIT	$4,429,410.88	$0.1246	35.542.029 LIT	$568,822.13	0,19%	-9,12%	-22,29%
585	ZRC ZrCoin	ZRC	$4,414,630.27	$0.8849	4.988.893 ZRC *	$77,719.75	-0,08%	-0,27%	-14,04%
586	NAX NextDAO	NAX	$4,399,878.53	$0.003374	1.303.993.063 NAX	$127,411.87	0,09%	2,67%	-12,68%
587	VNDC VNDC	VNDC	$4,377,702.36	$0.00004295	101.920.252.781 VNDC	$446,179.31	-0,23%	-0,14%	-0,76%
588	SNM SONM	SNM	$4,359,382.01	$0.01212	359.600.000 SNM *	$123,262.99	<0.01%	3,55%	-5,88%
589	SEELE Seele-N	SEELE	$4,308,915.05	$0.006159	699.592.066 SEELE *	$5,650,851.23	0,14%	1,84%	5,07%
590	GHOST GHOST	GHOST	$4,282,361.14	$0.3155	13.573.415 GHOST	$219,184.46	-2,13%	2,78%	-59,35%
591	RNT OneRoot Network	RNT	$4,275,205.92	$0.01505	284.073.817 RNT *	$1,020,352.23	-1,25%	-5,76%	-17,51%
592	WEST Waves Enterprise	WEST	$4,270,245.00	$0.1102	38.746.874 WEST	$76,428.62	-7,03%	9,30%	-11,93%
593	DCN Dentacoin	DCN	$4,211,179.20	$0.00000604	697.290.065.761 DCN *	$183,921.24	4,24%	7,49%	16,11%
594	CARD Cardstack	CARD	$4,175,032.65	$0.001771	2.357.982.917 CARD	$63,142.58	0,06%	-11,56%	-29,72%
595	CAS Cashaa	CAS	$4,157,781.04	$0.007088	586.624.991 CAS *	$426,804.71	-10,32%	0,05%	-7,05%
596	BTR Bitrue Coin	BTR	$4,148,259.93	$0.04382	94.667.152 BTR *	$892,338.62	-0,11%	-3,51%	-13,18%
597	PEAK MarketPeak	PEAK	$4,130,669.55	$0.1579	26.167.300 PEAK	$156,208.97	-0,05%	-1,19%	-6,07%
598	BITCNY bitCNY	BITCNY	$4,076,117.53	$0.1443	28.245.600 BITCNY *	$37,223,483.99	0,10%	-0,13%	-0,72%
599	LYXe LUKSO	LYXe	$4,055,532.29	$1.0661	3.803.994 LYXe	$2,280,945.14	-0,31%	-12,10%	193,03%
600	TERN Ternio	TERN	$4,026,594.79	$0.007028	572.914.692 TERN	$59,626.54	-0,57%	-7,22%	-13,40%
601	ABL Airbloc	ABL	$3,999,220.61	$0.01585	252.376.419 ABL	$1,313,859.31	-1,65%	-4,62%	0,69%
602	PCL Peculium	PCL	$3,970,358.82	$0.001947	2.039.325.377 PCL	$435,199.33	-9,03%	-11,58%	-26,69%
603	XAS Asch	XAS	$3,937,546.25	$0.04218	93.355.331 XAS *	$346,137.36	0,62%	0,24%	-9,85%
604	CEEK CEEK VR	CEEK	$3,929,056.83	$0.006618	593.653.460 CEEK	$408,331.51	0,15%	2,33%	-10,13%
605	SNC SunContract	SNC	$3,911,137.70	$0.03187	122.707.503 SNC *	$411,962.48	2,20%	5,86%	-8,42%
606	BCV BitCapitalVendor	BCV	$3,885,191.54	$0.003979	976.399.995 BCV *	$71,599.65	-0,28%	3,31%	7,91%
607	TOKO Tokoin	TOKO	$3,863,069.65	$0.02162	178.664.008 TOKO	$162,814.38	-2,37%	-7,47%	13,46%
608	ABYSS Abyss Token	ABYSS	$3,826,682.36	$0.01674	228.614.892 ABYSS *	$142,841.57	0,28%	-1,52%	0,59%
609	TERA TERA	TERA	$3,798,105.86	$0.004496	844.711.128 TERA	$627,484.82	-4,56%	9,40%	33,56%
610	OCN Odyssey	OCN	$3,739,768.13	$0.0005652	6.617.297.215 OCN *	$1,429,708.46	-2,41%	10,63%	-6,83%
611	TKY THEKEY	TKY	$3,734,379.52	$0.0006013	6.210.789.109 TKY *	$61,789.69	-3,01%	13,61%	1,70%
612	RFOX RedFOX Labs	RFOX	$3,698,193.64	$0.02727	135.610.620 RFOX	$52,954.02	-0,01%	0,18%	342,61%
613	SS Sharder	SS	$3,692,363.60	$0.01303	283.282.765 SS	$184,842.30	0,54%	1,39%	-27,83%
614	HYDRO Hydro	HYDRO	$3,638,811.55	$0.0003294	11.046.612.734 HYDRO *	$468,090.47	0,06%	-1,40%	-13,17%
615	EPIC Epic Cash	EPIC	$3,606,065.61	$0.4267	8.451.448 EPIC	$57,534.41	0,39%	-13,72%	-3,62%
616	VEX Vexanium	VEX	$3,586,580.12	$0.005096	703.869.976 VEX	$174,130.82	-1,15%	-1,77%	1,50%
617	PHX Red Pulse Phoenix	PHX	$3,583,075.24	$0.004319	829.588.687 PHX *	$197,511.34	-2,10%	-1,95%	-10,56%
618	BCPT Blockmason Credit Protocol	BCPT	$3,520,439.38	$0.03031	116.158.667 BCPT *	$98,796.26	-0,68%	-0,35%	-2,42%
619	TRIO Tripio	TRIO	$3,496,196.72	$0.0009323	3.750.000.000 TRIO *	$733,387.58	-0,55%	1,43%	-10,69%
620	VRA Verasity	VRA	$3,482,079.16	$0.0008971	3.881.289.139 VRA	$658,468.30	0,80%	1,25%	-14,45%
621	DDD Scry.info	DDD	$3,473,909.79	$0.007894	440.057.074 DDD *	$116,482.79	1,95%	22,33%	0,98%
622	BET DAOBet	BET	$3,462,060.35	$0.0207	167.270.821 BET *	$198,372.92	-1,18%	-4,58%	-25,63%
623	MAN Matrix AI Network	MAN	$3,458,153.60	$0.01614	214.302.042 MAN	$72,477.00	-4,06%	-3,16%	-4,88%
624	AMB Ambrosus	AMB	$3,375,788.00	$0.0304	111.034.416 AMB *	$1,087,811.12	-0,26%	-5,36%	-12,68%
625	INXT Internxt	INXT	$3,369,407.68	$5.3516	629.610 INXT	$262,486.80	1,01%	179,18%	253,24%
626	EBASE EURBASE	EBASE	$3,288,604.42	$1.1402	2.884.334 EBASE	$91,412.19	0,88%	2,84%	-2,88%
627	RBTC RSK Smart Bitcoin	RBTC	$3,130,420.21	$11,574.70	270 RBTC	$87,713.90	0,11%	-7,42%	-2,04%
628	KRL Kryll	KRL	$3,056,091.50	$0.1019	30.000.443 KRL	$71,923.05	-0,09%	11,23%	-31,70%
629	DBC DeepBrain Chain	DBC	$3,048,030.64	$0.0009525	3.200.000.000 DBC *	$334,067.95	0,73%	0,71%	0,04%
630	MTV MultiVAC	MTV	$3,044,460.18	$0.0008626	3.529.280.026 MTV	$330,795.87	-0,34%	4,02%	-20,03%
631	QUN QunQun	QUN	$3,029,833.19	$0.004152	729.777.775 QUN *	$119,799.29	-0,08%	-3,25%	-3,32%
632	BEPRO BetProtocol	BEPRO	$2,963,644.18	$0.001624	1.825.000.000 BEPRO	$233,162.81	-0,08%	-6,96%	-25,19%
633	IDRT Rupiah Token	IDRT	$2,962,859.12	$0.00006692	44.274.146.176 IDRT *	$217,428.66	-0,03%	0,61%	-0,24%
634	XPN PANTHEON X	XPN	$2,959,821.27	$0.02567	115.316.492 XPN	$59,170.46	0,31%	-11,64%	172,81%
635	NYZO Nyzo	NYZO	$2,945,913.87	$0.2471	11.919.651 NYZO	$487,300.40	-0,62%	-1,32%	21,44%
636	BWX Blue Whale EXchange	BWX	$2,905,876.35	$0.0669	43.438.101 BWX *	$513,848.21	-7,59%	51,97%	-2,73%
637	PPY Peerplays	PPY	$2,898,219.20	$0.6438	4.501.541 PPY	$65,581.88	-0,03%	6,51%	42,09%
638	SIX SIX	SIX	$2,892,166.76	$0.01056	273.776.596 SIX *	$296,197.99	-1,78%	-14,33%	-24,93%
639	BOX ContentBox	BOX	$2,858,397.11	$0.003064	932.935.231 BOX	$106,072.77	-0,20%	-1,43%	-9,94%
640	EOSC EOS Force	EOSC	$2,772,626.26	$0.002876	964.070.125 EOSC	$76,482.34	-0,84%	3,49%	-3,36%
641	REM Remme	REM	$2,767,312.31	$0.002779	995.615.826 REM *	$87,024.47	0,37%	0,97%	-21,81%
642	LXT Litex	LXT	$2,751,834.51	$0.002525	1.089.999.987 LXT	$390,325.08	0,35%	-0,22%	0,79%
643	XSPEC Spectrecoin	XSPEC	$2,714,453.74	$0.1034	26.245.632 XSPEC *	$51,285.07	1,57%	1,95%	-13,61%
644	BAX BABB	BAX	$2,666,216.04	$0.00007335	36.351.211.915 BAX *	$109,743.21	-2,23%	-3,10%	-14,36%
645	ZIP Zipper	ZIP	$2,661,195.69	$0.0001643	16.199.999.812 ZIP	$168,194.97	-1,45%	1,82%	-27,59%
646	ZPAE ZelaaPayAE	ZPAE	$2,659,090.66	$0.0101	263.364.787 ZPAE	$368,130.06	0,89%	0,44%	-5,78%
647	VIN VINchain	VIN	$2,654,728.75	$0.004499	590.108.901 VIN	$231,299.93	-8,22%	0,91%	-9,38%
648	ONG SoMee.Social	ONG	$2,645,721.95	$0.03157	83.810.579 ONG *	$85,625.97	-1,74%	-11,46%	-39,24%
649	EOSDT EOSDT	EOSDT	$2,630,378.39	$0.9954	2.642.505 EOSDT *	$4,165,090.16	0,10%	-0,02%	-0,09%
650	PIB PIBBLE	PIB	$2,590,064.27	$0.0001587	16.320.690.000 PIB	$1,187,747.00	-0,93%	3,59%	-0,78%
651	YEE YEE	YEE	$2,485,552.17	$0.001821	1.365.218.125 YEE	$8,539,426.04	0,96%	1,17%	5,34%
652	LCC Litecoin Cash	LCC	$2,482,349.94	$0.003607	688.145.575 LCC	$65,109.13	-0,02%	-0,07%	8,12%
653	BTO Bottos	BTO	$2,479,050.64	$0.00454	546.000.153 BTO *	$175,691.17	41,16%	38,45%	11,14%
654	CHX WeOwn	CHX	$2,459,649.66	$0.02467	99.719.012 CHX	$768,886.76	2,55%	11,80%	-1,15%
655	CTT Castweet	CTT	$2,456,867.36	$1.3695	1.793.952 CTT	$96,880.52	1,09%	-0,29%	0,44%
656	RINGX RING X PLATFORM	RINGX	$2,456,112.06	$0.1356	18.106.592 RINGX	$89,259.85	1,57%	0,86%	-0,27%
657	TRY Trias	TRY	$2,430,499.58	$0.001057	2.300.000.000 TRY *	$1,385,413.26	0,19%	-2,92%	-26,43%
658	PRE Presearch	PRE	$2,429,984.80	$0.01415	171.706.536 PRE *	$106,424.79	0,04%	-5,87%	-13,55%
659	CRON Cryptocean	CRON	$2,384,019.11	$0.2906	8.204.276 CRON	$139,597.25	-0,06%	-2,47%	-14,87%
660	FAT Fatcoin	FAT	$2,375,663.39	$0.01937	122.655.308 FAT *	$686,696.89	-0,23%	1,53%	28,24%
661	PHNX PhoenixDAO	PHNX	$2,274,758.31	$0.05282	43.063.806 PHNX	$157,342.09	-0,24%	-10,63%	0,81%
662	LIKE LikeCoin	LIKE	$2,268,925.75	$0.00663	342.199.298 LIKE	$276,886.74	-1,27%	3,20%	2,13%
663	GLEEC Gleec	GLEEC	$2,250,912.08	$0.1761	12.784.237 GLEEC	$591,572.90	-1,25%	0,33%	0,26%
664	BIZZ BIZZCOIN	BIZZ	$2,236,168.23	$0.7819	2.859.949 BIZZ	$82,987.54	0,26%	5,79%	-1,92%
665	2KEY 2key.network	2KEY	$2,222,549.64	$0.08855	25.098.830 2KEY	$399,248.93	-1,19%	-11,43%	-46,73%
666	ENQ Enecuum	ENQ	$2,195,457.40	$0.01873	117.237.641 ENQ	$227,994.83	-0,25%	32,50%	13,53%
667	BDP BidiPass	BDP	$2,188,374.31	$0.007424	294.759.043 BDP	$1,080,093.51	-6,00%	-15,50%	-26,89%
668	MVP Merculet	MVP	$2,170,145.24	$0.0005118	4.240.278.248 MVP	$94,911.74	0,64%	-10,56%	-54,80%
669	LYM Lympo	LYM	$2,166,065.13	$0.00262	826.672.979 LYM *	$83,639.21	0,09%	0,58%	-0,71%
670	MEME Meme	MEME	$2,150,836.36	$76.82	28.000 MEME	$275,719.29	-0,70%	4,30%	386,42%
671	EXM EXMO Coin	EXM	$2,145,286.42	$0.002994	716.515.460 EXM	$221,055.28	-0,62%	4,38%	8,36%
672	RTH Rotharium	RTH	$2,138,925.79	$0.6371	3.357.270 RTH	$115,076.17	-0,95%	-0,35%	0,20%
673	ORS Origin Sport	ORS	$2,065,995.46	$0.006887	299.999.850 ORS	$854,581.48	1,26%	-3,55%	12,34%
674	CNN Content Neutrality Network	CNN	$2,065,517.33	$0.00005291	39.035.223.816 CNN	$97,166.37	-0,06%	-3,87%	-7,89%
675	PVT Pivot Token	PVT	$2,065,379.91	$0.0004022	5.135.200.000 PVT	$210,647.52	-0,08%	1,42%	-8,66%
676	APM apM Coin	APM	$2,042,698.08	$0.04076	50.110.000 APM	$2,075,557.63	-0,31%	-0,50%	-5,65%
677	AT Artfinity	AT	$1,970,800.62	$0.01581	124.689.207 AT *	$66,560.95	0,80%	0,89%	23,74%
678	MPAY MenaPay	MPAY	$1,957,449.28	$0.0146	134.115.376 MPAY	$123,860.25	-1,30%	69,22%	42,32%
679	PAMP Pamp Network	PAMP	$1,837,504.92	$0.7558	2.431.244 PAMP	$951,526.42	-0,06%	-13,54%	-39,10%
680	BAAS BaaSid	BAAS	$1,830,677.54	$0.0003661	5.000.000.000 BAAS	$57,496.64	-0,04%	-10,32%	-6,83%
681	VDG VeriDocGlobal	VDG	$1,809,180.27	$0.000208	8.700.024.714 VDG	$105,752.70	-20,87%	-22,64%	-48,13%
682	KICK KickToken	KICK	$1,805,163.81	$0.00002775	65.059.261.647 KICK *	$386,043.51	1,36%	0,73%	6,78%
683	INE IntelliShare	INE	$1,803,372.64	$0.00649	277.887.545 INE	$838,210.31	0,05%	10,60%	4,41%
684	LEDU Education Ecosystem	LEDU	$1,800,591.75	$0.008094	222.459.521 LEDU *	$114,739.75	0,45%	6,59%	-5,58%
685	BRDG Bridge Protocol	BRDG	$1,797,677.55	$0.008022	224.088.259 BRDG	$53,491.79	3,88%	9,58%	-31,48%
686	AYA Aryacoin	AYA	$1,789,380.82	$0.01115	160.459.559 AYA	$55,644.58	-2,66%	-3,68%	-7,98%
687	WOW Wownero	WOW	$1,752,280.38	$0.04923	35.593.128 WOW	$247,716.80	-6,47%	-9,53%	-29,71%
688	DAM Datamine	DAM	$1,738,233.19	$0.3267	5.320.593 DAM *	$733,161.36	-2,19%	3,62%	82,23%
689	TIME Chrono.tech	TIME	$1,699,510.53	$2.3933	710.113 TIME	$165,890.71	1,12%	-4,16%	-12,03%
690	PAYX Paypex	PAYX	$1,687,764.28	$0.02466	68.428.768 PAYX	$57,878.54	-0,05%	-5,56%	-13,00%
691	PST Primas	PST	$1,680,536.92	$0.03189	52.692.565 PST *	$1,146,035.69	3,06%	0,80%	-16,57%
692	ONION DeepOnion	ONION	$1,667,300.49	$0.1034	16.117.126 ONION	$135,530.64	3,56%	-7,40%	3,52%
693	EDN Eden	EDN	$1,647,452.20	$0.002746	600.000.000 EDN	$83,595.03	-3,90%	-5,94%	-8,83%
694	TPAY TokenPay	TPAY	$1,619,105.34	$0.07548	21.449.807 TPAY	$635,727.93	6,26%	8,36%	4,81%
695	XSG SnowGem	XSG	$1,617,689.10	$0.05851	27.648.948 XSG	$224,545.48	-2,83%	0,93%	-4,99%
696	PLA PLANET	PLA	$1,616,747.29	$0.03441	46.990.000 PLA	$125,982.39	-10,65%	7,71%	-1,84%
697	TEMCO TEMCO	TEMCO	$1,615,367.15	$0.0004949	3.264.139.782 TEMCO	$966,436.27	-2,39%	2,85%	-8,74%
698	ES Era Swap	ES	$1,611,415.06	$0.08212	19.622.271 ES	$302,320.41	0,05%	-5,80%	-13,91%
699	TRTL TurtleCoin	TRTL	$1,574,199.67	$0.00001948	80.812.295.637 TRTL	$784,386.82	2,45%	-0,07%	-1,56%
700	ORMEUS Ormeus Coin	ORMEUS	$1,555,798.46	$0.04333	35.904.998 ORMEUS *	$612,326.66	3,91%	3,42%	63,03%
701	KT Kuai Token	KT	$1,538,191.71	$0.1418	10.846.552 KT	$7,032,586.74	-0,70%	-1,08%	-0,93%
702	FUND Unification	FUND	$1,530,390.08	$0.04443	34.447.402 FUND	$271,125.86	-0,99%	-10,60%	-14,42%
703	PLTC PlatonCoin	PLTC	$1,508,135.70	$0.2558	5.895.565 PLTC	$204,331.31	0,08%	-2,87%	-16,20%
704	ISIKC Isiklar Coin	ISIKC	$1,501,242.49	$0.6371	2.356.240 ISIKC	$686,552.65	0,19%	6,26%	-18,80%
705	CHAT ChatCoin	CHAT	$1,501,217.60	$0.002176	690.000.640 CHAT	$142,036.47	0,50%	-3,60%	-8,71%
706	VRC VeriCoin	VRC	$1,491,684.12	$0.04517	33.020.965 VRC	$134,960.41	-0,17%	-2,34%	-6,46%
707	DEX DEX	DEX	$1,474,045.81	$0.007696	191.542.291 DEX	$95,437.71	0,03%	-10,36%	-4,81%
708	SUMO Sumokoin	SUMO	$1,463,293.03	$0.05917	24.732.380 SUMO	$77,805.70	0,43%	0,95%	-2,52%
709	MBN Membrana	MBN	$1,414,665.45	$0.008783	161.070.999 MBN	$56,590.71	0,46%	-0,18%	21,98%
710	TOL Tolar	TOL	$1,404,661.78	$0.005561	252.599.723 TOL	$52,290.24	0,84%	-0,20%	-14,18%
711	SNET Snetwork	SNET	$1,388,546.66	$0.006566	211.488.122 SNET	$89,137.70	-0,68%	-0,95%	5,50%
712	NBX Netbox Coin	NBX	$1,365,814.22	$0.01793	76.156.055 NBX	$56,319.59	0,28%	-0,74%	-29,08%
713	FTI FansTime	FTI	$1,319,115.58	$0.0004629	2.850.000.000 FTI	$230,100.09	6,94%	31,86%	28,61%
714	SIN SINOVATE	SIN	$1,317,125.52	$0.001984	663.717.042 SIN	$133,841.50	0,48%	-2,52%	-16,04%
715	ZUC ZeuxCoin	ZUC	$1,313,368.51	$0.006912	189.999.999 ZUC	$68,236.32	0,06%	-7,50%	34,60%
716	NSD Nasdacoin	NSD	$1,310,058.28	$0.05787	22.639.045 NSD	$531,044.55	2,73%	2,06%	-8,70%
717	MEETONE MEET.ONE	MEETONE	$1,289,521.68	$0.000674	1.913.271.866 MEETONE *	$59,692.14	-0,60%	-3,71%	-11,72%
718	OWC ODUWA	OWC	$1,257,645.41	$0.3002	4.188.884 OWC	$110,869.38	1,00%	-1,04%	0,63%
719	MGX MargiX	MGX	$1,254,272.10	$0.01273	98.533.860 MGX	$106,678.79	-0,04%	-0,63%	-6,14%
720	ECU ECOSC	ECU	$1,249,210.80	$1.4504	861.265 ECU	$197,646.95	-25,34%	26,46%	16,49%
721	UCA UCA Coin	UCA	$1,222,499.94	$0.0009269	1.318.866.587 UCA	$213,784.43	1,84%	3,37%	-20,29%
722	ISR Insureum	ISR	$1,216,105.35	$0.005681	214.048.583 ISR	$432,071.70	1,39%	-0,99%	1,32%
723	OPEN Open Platform	OPEN	$1,202,397.33	$0.001137	1.057.741.422 OPEN	$281,446.57	-0,04%	-6,51%	-17,71%
724	FTN Fountain	FTN	$1,184,923.36	$0.01336	88.674.658 FTN	$103,484.04	-1,54%	-2,00%	-2,77%
725	BOMB BOMB	BOMB	$1,166,808.50	$1.2705	918.415 BOMB	$69,549.87	-1,56%	-2,03%	-33,56%
726	YAP Yap Stone	YAP	$1,157,393.10	$0.007716	150.000.000 YAP	$624,388.99	-2,72%	-4,66%	-14,90%
727	CCX Conceal	CCX	$1,147,727.65	$0.1258	9.122.034 CCX	$367,747.41	3,29%	0,62%	-20,72%
728	UBEX Ubex	UBEX	$1,133,539.33	$0.0003577	3.169.010.037 UBEX	$682,132.98	1,83%	2,29%	-18,50%
729	LQD Liquidity Network	LQD	$1,129,084.03	$0.02117	53.334.645 LQD	$81,091.33	0,57%	0,58%	-4,45%
730	ERK Eureka Coin	ERK	$1,125,687.17	$0.01694	66.466.892 ERK	$108,534.63	-0,98%	-5,72%	-18,98%
731	RARI Rarible	RARI	$1,119,938.60	$1.3094	855.330 RARI	$255,635.59	-0,18%	2,67%	-35,13%
732	HMQ Humaniq	HMQ	$1,107,822.51	$0.005962	185.811.695 HMQ *	$104,807.98	-1,08%	0,47%	6,92%
733	AIDUS AIDUS TOKEN	AIDUS	$1,101,928.14	$0.002517	437.852.797 AIDUS	$894,172.14	-0,04%	-20,14%	-5,78%
734	HOMI HOMIHELP	HOMI	$1,036,503.74	$7.9670	130.099 HOMI	$266,060.90	-0,07%	-0,29%	-11,95%
735	ASKO Askobar Network	ASKO	$1,034,467.18	$0.01382	74.829.965 ASKO	$391,291.23	0,18%	-4,39%	-14,84%
736	IMG ImageCoin	IMG	$1,022,433.74	$0.101	10.124.641 IMG	$5,347,892.80	3,06%	-21,63%	5,56%
737	MALW MalwareChain	MALW	$1,021,677.14	$0.3394	3.010.670 MALW	$478,378.08	-0,85%	2,13%	-8,15%
738	ZXC 0xcert	ZXC	$1,018,236.32	$0.002972	342.626.334 ZXC	$55,745.62	1,02%	-21,53%	-3,62%
739	TRUST TrustDAO	TRUST	$1,013,914.53	$0.05594	18.123.679 TRUST	$270,226.77	0,13%	84,41%	47,54%
740	AXE Axe	AXE	$1,002,255.60	$0.1905	5.260.968 AXE	$1,674,752.28	0,29%	5,01%	-0,56%
741	MGO MobileGo	MGO	$995,142.43	$0.009952	99.996.877 MGO *	$1,332,695.06	-1,17%	20,93%	0,16%
742	ZER Zero	ZER	$975,204.37	$0.1171	8.328.576 ZER	$145,089.99	-0,42%	-0,13%	-1,52%
743	NEAL Coineal Token	NEAL	$967,823.97	$0.003552	272.481.884 NEAL	$66,844.40	-0,07%	-3,17%	-4,18%
744	VEIL Veil	VEIL	$926,715.36	$0.01198	77.326.641 VEIL	$90,517.27	4,06%	19,95%	-2,14%
745	MTX Matryx	MTX	$904,167.81	$0.03893	23.224.303 MTX *	$53,826.01	-0,66%	-0,38%	-7,42%
746	FOUR 4THPILLAR TECHNOLOGIES	FOUR	$903,510.81	$0.00712	126.901.359 FOUR	$639,827.26	-0,83%	-1,35%	-28,63%
747	NEWS PUBLISH	NEWS	$872,357.47	$0.003499	249.300.148 NEWS	$134,638.13	-2,15%	-5,87%	-18,93%
748	YMPL YMPL	YMPL	$857,075.12	$0.5274	1.625.187 YMPL	$377,633.80	-1,90%	-36,76%	--
749	CPC CPChain	CPC	$832,235.17	$0.002209	376.765.852 CPC *	$62,198.07	0,89%	-14,47%	-19,57%
750	HLC HalalChain	HLC	$819,110.05	$0.002106	389.009.995 HLC *	$53,385.50	24,40%	89,62%	38,85%
751	GOLD Digital Gold	GOLD	$812,230.94	$60.00	13.538 GOLD	$976,917.88	-0,15%	-0,01%	-1,17%
752	OKS Okschain	OKS	$788,311.10	$0.0006944	1.135.330.000 OKS	$77,188.40	0,03%	1,35%	12,28%
753	ESH Switch	ESH	$769,201.44	$0.06666	11.539.675 ESH	$279,231.34	0,53%	12,39%	46,77%
754	AGA AGA Token	AGA	$761,582.25	$0.6957	1.094.680 AGA	$53,597.14	4,70%	-13,09%	-28,63%
755	EKO EchoLink	EKO	$760,279.30	$0.001521	500.000.000 EKO *	$101,480.83	0,18%	-7,70%	5,31%
756	KICKS Sessia	KICKS	$689,158.66	$0.09962	6.917.959 KICKS	$990,912.59	0,26%	6,01%	-20,15%
757	PGN Pigeoncoin	PGN	$688,499.58	$0.0001157	5.948.344.865 PGN	$82,136.75	5,08%	-11,61%	26,87%
758	COVA COVA	COVA	$678,674.64	$0.0002719	2.496.011.000 COVA	$178,010.80	-0,71%	5,42%	0,71%
759	WIKEN Project WITH	WIKEN	$674,479.53	$0.002011	335.451.107 WIKEN	$71,290.26	0,55%	2,85%	-3,13%
760	HAI Hacken Token	HAI	$666,461.73	$0.01451	45.941.003 HAI	$75,061.28	0,41%	8,18%	-7,81%
761	RTE Rate3	RTE	$657,406.71	$0.0007392	889.382.388 RTE	$78,348.71	-0,26%	1,50%	-4,43%
762	CHI Chi Gastoken	CHI	$640,549.24	$0.7506	853.394 CHI	$201,962.42	-4,47%	-21,29%	-42,12%
763	0xBTC 0xBitcoin	0xBTC	$636,875.68	$0.111	5.736.550 0xBTC	$1,617,625.57	2,38%	2,34%	-22,40%
764	LOBS Lobstex	LOBS	$628,355.39	$0.03132	20.060.780 LOBS	$825,589.25	0,02%	-3,00%	-3,31%
765	QWC Qwertycoin	QWC	$627,517.28	$0.00000508	123.520.269.798 QWC	$163,125.42	9,13%	2,07%	-25,36%
766	INK Ink	INK	$626,203.90	$0.00135	463.910.527 INK *	$102,448.29	2,18%	-4,66%	0,18%
767	AG8 AtromG8	AG8	$594,406.90	$0.04685	12.688.094 AG8	$95,087.63	-1,42%	5,74%	38,01%
768	SPRKL Sparkle Loyalty	SPRKL	$583,041.36	$0.1969	2.961.090 SPRKL	$1,113,530.08	-21,93%	-29,47%	-59,71%
769	XBC Bitcoin Plus	XBC	$579,216.64	$3.9846	145.365 XBC	$53,340.72	1,92%	-0,17%	-6,04%
770	ESBC ESBC	ESBC	$570,235.16	$0.02351	24.256.180 ESBC	$164,463.40	-1,12%	-12,23%	-23,76%
771	HUSH Hush	HUSH	$567,546.81	$0.05836	9.724.655 HUSH	$101,063.96	-0,80%	0,84%	7,29%
772	ETZ Ether Zero	ETZ	$565,296.06	$0.003271	172.798.163 ETZ	$237,611.05	-0,97%	0,92%	-3,18%
773	XPT Cryptobuyer	XPT	$550,717.89	$0.009677	56.912.663 XPT	$56,201.56	-6,53%	-10,78%	-16,52%
774	BITC BitCash	BITC	$526,015.93	$0.0237	22.198.153 BITC	$843,356.43	3,11%	10,31%	11,56%
775	BTB BitBall	BTB	$521,764.03	$0.002679	194.755.032 BTB	$754,686.69	-1,85%	-30,33%	-37,94%
776	PXL PIXEL	PXL	$507,844.41	$0.01366	37.187.743 PXL	$861,096.73	-0,09%	4,96%	-2,63%
777	SINS SafeInsure	SINS	$506,271.56	$0.03092	16.372.181 SINS	$1,240,389.13	-0,43%	-2,85%	-29,97%
778	HSC HashCoin	HSC	$502,084.52	$0.00003903	12.863.911.326 HSC	$116,208.88	-0,19%	5,31%	19,65%
779	ZFL Zuflo Coin	ZFL	$484,420.84	$0.007459	64.944.573 ZFL	$128,245.01	4,46%	59,05%	62,53%
780	CNB Coinsbit Token	CNB	$474,233.55	$0.0003562	1.331.266.628 CNB	$134,408.36	-19,69%	-0,12%	-4,07%
781	SEM Semux	SEM	$472,676.39	$0.03718	12.712.343 SEM	$78,117.70	0,44%	-0,93%	-11,98%
782	IQ IQ.cash	IQ	$460,411.86	$0.03889	11.837.550 IQ	$223,870.26	2,96%	3,48%	-5,46%
783	FKX FortKnoxster	FKX	$446,821.14	$0.002997	149.077.343 FKX	$50,989.14	-0,11%	-3,08%	-11,63%
784	BFC Bitcoin Free Cash	BFC	$431,208.86	$0.2554	1.688.400 BFC	$100,598.77	1,98%	0,11%	-20,62%
785	CGT CACHE Gold	CGT	$423,406.89	$62.13	6814 CGT	$169,094.02	-0,12%	-0,54%	-0,55%
786	QTCON Quiztok	QTCON	$420,450.63	$0.013	32.337.119 QTCON	$420,390.30	0,98%	-9,03%	1,18%
787	DATX DATx	DATX	$418,314.13	$0.0003007	1.391.302.551 DATX *	$134,748.67	0,16%	-0,49%	-5,42%
788	PTT Proton Token	PTT	$414,433.51	$0.00005001	8.286.575.359 PTT	$74,878.31	1,63%	-5,18%	-7,52%
789	TCH TigerCash	TCH	$362,950.66	$0.006481	55.999.900 TCH	$5,118,154.57	-0,13%	2,99%	0,92%
790	JAR Jarvis+	JAR	$353,871.09	$0.003463	102.178.170 JAR	$53,291.72	0,55%	-11,02%	3,00%
791	FDZ Friendz	FDZ	$342,204.74	$0.0006541	523.158.182 FDZ	$130,965.11	1,35%	-2,81%	-12,65%
792	HQX HOQU	HQX	$336,787.51	$0.001991	169.144.018 HQX	$1,829,038.61	5,84%	5,45%	-3,30%
793	XWP Swap	XWP	$319,006.42	$0.03651	8.738.504 XWP	$52,144.56	-0,88%	-5,24%	5,52%
794	ACM Actinium	ACM	$300,827.04	$0.01276	23.584.950 ACM	$551,957.87	4,98%	1,62%	12,22%
795	EVED Evedo	EVED	$282,433.27	$0.02081	13.571.790 EVED	$546,879.51	1,41%	-3,61%	-14,71%
796	MSR Masari	MSR	$273,051.41	$0.01935	14.110.931 MSR	$75,960.90	-1,02%	-2,57%	-12,24%
797	JET Jetcoin	JET	$250,050.19	$0.0317	7.888.005 JET *	$248,226.17	-0,41%	0,02%	18,29%
798	DAV DAV Coin	DAV	$249,392.66	$0.0003604	691.906.124 DAV	$405,014.35	2,40%	-2,61%	12,42%
799	SCAP SafeCapital	SCAP	$248,637.89	$0.139	1.789.138 SCAP	$1,108,911.39	-0,11%	-0,93%	-8,55%
800	KDG Kingdom Game 4.0	KDG	$225,893.26	$0.0585	3.861.200 KDG	$367,674.83	0,42%	2,55%	67,60%
801	SPAZ Swapcoinz	SPAZ	$208,100.60	$0.01964	10.597.618 SPAZ	$148,774.30	0,03%	-18,37%	68,42%
802	BAZT Baz Token	BAZT	$192,234.13	$0.1765	1.089.402 BAZT	$76,236.26	0,42%	0,45%	15,10%
803	ARQ Arqma	ARQ	$189,429.49	$0.0309	6.131.006 ARQ	$270,471.69	-1,51%	2,79%	65,45%
804	IDT InvestDigital	IDT	$173,500.71	$0.002475	70.090.964 IDT	$80,387.89	-5,68%	-11,22%	-16,10%
805	ECOM Omnitude	ECOM	$171,053.31	$0.002639	64.813.301 ECOM *	$401,217.97	-2,86%	-8,65%	20,82%
806	MMO MMOCoin	MMO	$152,542.32	$0.002409	63.312.723 MMO	$101,716.13	7,98%	3,38%	-3,24%
807	EVN EvenCoin	EVN	$147,257.47	$0.004713	31.247.621 EVN	$641,719.39	-1,40%	-7,16%	-25,22%
808	ELY Elysian	ELY	$132,966.25	$0.001357	97.966.210 ELY	$913,813.29	0,20%	-2,43%	62,61%
809	PGO PengolinCoin	PGO	$132,635.35	$0.008071	16.433.598 PGO	$107,947.11	0,11%	-3,39%	-19,22%
810	TCH Thore Cash	TCH	$122,204.62	$0.00222	55.056.178 TCH	$100,223.19	9,05%	-5,14%	-30,88%
811	SWC Scanetchain	SWC	$115,119.41	$0.0001371	839.506.297 SWC	$128,481.94	-0,04%	-7,11%	-24,01%
812	ULG Ultragate	ULG	$112,071.31	$0.0119	9.417.656 ULG	$51,896.29	-1,87%	3,28%	28,34%
813	VLS Veles	VLS	$110,090.56	$0.08827	1.247.244 VLS	$123,691.30	-5,46%	-2,61%	-9,07%
814	DYNMT Dynamite	DYNMT	$84,958.01	$0.2284	372.020 DYNMT	$57,105.61	-3,56%	-2,50%	-5,91%
815	NOBS No BS Crypto	NOBS	$79,137.00	$0.00006339	1.248.453.800 NOBS	$144,942.73	0,21%	2,50%	9,50%
816	BURN Blockburn	BURN	$76,442.53	$0.00007651	999.104.524 BURN	$396,537.69	0,60%	-37,44%	-16,94%
817	IMGC ImageCash	IMGC	$69,175.60	$0.01457	4.746.310 IMGC	$50,656.61	-2,76%	-17,04%	12,71%
818	FOXT Fox Trading	FOXT	$54,708.80	$0.006315	8.663.499 FOXT	$84,035.68	4,77%	6,32%	-12,73%
819	UNI UNICORN Token	UNI	$26,137.73	$0.0002445	106.912.509 UNI	$2,847,615.84	0,28%	-7,65%	-75,84%
820	XLMX Stellar Classic	XLMX	$26,045.19	$0.00003134	830.961.565 XLMX	$156,078.24	-0,04%	-0,63%	-9,61%
821	BTNT BitNautic Token	BTNT	$24,470.49	$0.001283	19.078.647 BTNT	$172,709.26	0,03%	0,03%	-1,60%
822	SHB SkyHub Coin	SHB	$17,778.76	$0.02763	643.413 SHB	$234,287.26	2,27%	4,55%	32,10%
823	XOV XOVBank	XOV	$11,953.77	$0.00008619	138.683.802 XOV	$59,639.26	-0,04%	-4,40%	-21,06%
824	INNBC Innovative Bioresearch Coin	INNBC	$9,776.71	$0.005406	1.808.333 INNBC	$145,262.02	-0,95%	-0,64%	-38,04%
825	AIB Advanced Internet Blocks	AIB	$432,393,882.86	$0.01786	24.213.254.183 AIB	$16,727.46	-2,23%	16,16%	182,03%
826	THR ThoreCoin	THR	$196,695,432.56	$2,269.06	86.686 THR *	$30,587.32	0,03%	0,08%	-1,55%
827	STP STPAY	STP	$169,226,036.95	$39.08	4.330.437 STP	$32,028.52	0,02%	-1,26%	-3,01%
828	THX ThoreNext	THX	$164,888,536.97	$5.2463	31.429.212 THX *	$16,017.70	0,03%	117,64%	387,00%
829	BRC Baer Chain	BRC	$116,168,173.91	$0.6676	174.000.000 BRC	$2,600.36	0,04%	-1,06%	-5,45%
830	BPC BeautyPayCoin	BPC	$114,003,663.20	$0.4962	229.741.603 BPC	--	0,00%	<0.01%	<0.01%
831	GTN GlitzKoin	GTN	$70,004,102.36	$0.2828	247.499.428 GTN	--	0,00%	<0.01%	0,00%
832	NYE NewYork Exchange	NYE	$67,679,297.39	$9.5457	7.090.060 NYE *	$2.9497	0,42%	0,08%	-5,47%
833	CENNZ Centrality	CENNZ	$60,576,408.19	$0.06673	907.805.415 CENNZ *	$31,919.63	-0,06%	0,19%	0,74%
834	XWC WhiteCoin	XWC	$55,891,427.19	$0.2234	250.183.629 XWC *	$18,242.53	0,52%	-1,34%	32,43%
835	VEST VestChain	VEST	$51,584,293.46	$0.00583	8.848.000.000 VEST *	$191.41	3,77%	-35,05%	-5,76%
836	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
837	BCN Bytecoin	BCN	$43,990,733.34	$0.000239	184.066.828.814 BCN	$47,538.44	-0,03%	-1,09%	0,07%
838	XT ExtStock Token	XT	$38,426,722.72	$0.06388	601.588.625 XT	--	0,00%	<0.01%	-0,85%
839	BNK Bankera	BNK	$37,943,116.72	$0.001541	24.618.912.108 BNK *	$1,134.31	0,02%	0,82%	-8,70%
840	TRAT Tratin	TRAT	$37,161,234.96	$0.0003318	112.002.966.735 TRAT *	--	0,00%	-1,00%	28,54%
841	BCZERO Buggyra Coin Zero	BCZERO	$35,137,259.17	$0.01747	2.010.775.988 BCZERO *	$1,302.94	0,06%	-1,72%	9,87%
842	BZT Bloomzed Token	BZT	$33,401,285.73	$0.879	38.000.000 BZT	$34.35	0,04%	-1,39%	-23,84%
843	UNI UNI COIN	UNI	$29,427,289.55	$0.4904	60.009.414 UNI *	--	<0.01%	<0.01%	<0.01%
844	SURE inSure	SURE	$29,302,535.65	$0.008245	3.553.964.974 SURE	$23,884.61	100,66%	-2,99%	134,19%
845	C20 CRYPTO20	C20	$28,275,562.36	$0.7007	40.355.203 C20 *	$7,859.68	0,29%	-1,14%	-8,13%
846	LOKI Loki	LOKI	$25,272,014.48	$0.5091	49.640.373 LOKI	$30,528.86	0,21%	0,58%	-14,57%
847	BONO Bonorum	BONO	$24,257,223.97	$55.58	436.467 BONO	--	0,00%	0,00%	5,01%
848	EVR Everus	EVR	$22,700,259.33	$0.04884	464.777.280 EVR *	$45.15	<0.01%	-1,64%	42,03%
849	ECOREAL Ecoreal Estate	ECOREAL	$22,254,203.37	$0.1065	208.919.605 ECOREAL *	$2,387.62	0,32%	13,84%	4,35%
850	DEC Darico Ecosystem Coin	DEC	$21,629,550.77	$0.3433	63.006.342 DEC	$461.98	-0,04%	-4,29%	27,95%
851	AGVC AgaveCoin	AGVC	$21,286,454.93	$0.05449	390.619.593 AGVC *	$17,497.90	-0,15%	-3,30%	-9,81%
852	GBYTE Obyte	GBYTE	$20,919,045.83	$27.76	753.681 GBYTE	$9,909.47	0,45%	-1,54%	-1,37%
853	CIX100 Cryptoindex.com 100	CIX100	$20,180,522.13	$0.3234	62.409.480 CIX100 *	$45,668.86	0,93%	-4,30%	103,99%
854	SLS SaluS	SLS	$19,814,430.75	$19.57	1.012.265 SLS *	$263.79	<0.01%	-0,22%	4,46%
855	CTCN CONTRACOIN	CTCN	$18,532,434.93	$0.9343	19.836.108 CTCN	$34,378.58	-0,58%	0,27%	-2,34%
856	FCT Factom	FCT	$18,188,501.39	$1.9576	9.291.363 FCT *	$36,703.26	-6,07%	5,52%	16,00%
857	IHF Invictus Hyperion Fund	IHF	$18,103,940.53	$0.1511	119.798.563 IHF	$6,012.85	0,00%	0,55%	2,27%
858	SUKU SUKU	SUKU	$17,887,549.18	$0.2518	71.048.209 SUKU *	$16,178.34	0,20%	-0,10%	-18,50%
859	OURO Ouroboros	OURO	$17,517,802.10	$0.5597	31.296.749 OURO	--	0,00%	0,00%	<0.01%
860	XCM CoinMetro Token	XCM	$17,332,161.66	$0.06196	279.743.569 XCM	$49,562.06	1,53%	15,22%	45,50%
861	DTR Dynamic Trading Rights	DTR	$15,773,912.20	$0.01025	1.538.236.441 DTR *	$8,508.29	-0,03%	0,17%	-3,13%
862	ZEON ZEON	ZEON	$15,722,296.61	$0.0005395	29.141.798.362 ZEON	$6,488.81	0,04%	16,48%	0,28%
863	PCN PeepCoin	PCN	$15,704,320.11	$0.0001192	131.759.634.157 PCN	--	<0.01%	0,00%	0,00%
864	UNO Unobtanium	UNO	$15,315,971.74	$75.59	202.614 UNO	$287.72	-0,14%	-0,46%	-4,24%
865	FST 1irstcoin	FST	$15,283,497.08	$0.4273	35.769.733 FST *	$26,159.06	0,32%	4,88%	-16,07%
866	WIX Wixlar	WIX	$14,831,499.26	$0.006201	2.391.758.147 WIX *	$8,763.64	-0,03%	0,25%	-10,93%
867	SNL Sport and Leisure	SNL	$14,776,040.67	$0.0219	674.670.125 SNL *	$416.01	<0.01%	-0,47%	-8,76%
868	JWL Jewel	JWL	$13,975,540.62	$0.2554	54.710.245 JWL *	$323.43	0,33%	-0,55%	-16,12%
869	REPO REPO	REPO	$13,667,589.78	$0.1243	109.958.607 REPO	--	0,00%	-0,04%	-11,65%
870	EVN Envion	EVN	$13,547,522.07	$0.1063	127.425.494 EVN *	--	0,00%	0,00%	<0.01%
871	CPS Capricoin+	CPS	$13,216,820.33	$0.0577	229.060.330 CPS *	$1,265.10	0,18%	0,36%	-2,18%
872	SAN Santiment Network Token	SAN	$11,993,206.54	$0.1902	63.057.371 SAN *	$19,714.05	2,57%	6,15%	8,22%
873	EMRX Emirex Token	EMRX	$11,903,878.59	$0.4803	24.786.512 EMRX	$36,191.56	0,21%	-0,15%	-11,01%
874	DGD DigixDAO	DGD	$11,645,008.14	$72.58	160.440 DGD *	$31,641.36	-0,19%	<0.01%	-11,64%
875	FTT FarmaTrust	FTT	$11,346,661.57	$0.01891	600.000.000 FTT	$2,280.22	-43,54%	-59,40%	81,84%
876	AENS AEN Smart Token	AENS	$10,881,842.56	$0.01557	699.019.436 AENS	$2,363.68	-0,04%	2,55%	2,53%
877	B2B B2BX	B2B	$10,817,351.47	$0.5511	19.629.794 B2B *	$3,859.76	0,05%	0,11%	-0,07%
878	1SG 1SG	1SG	$10,223,485.04	$4.5926	2.226.069 1SG	--	0,00%	0,00%	0,00%
879	ANCT Anchor	ANCT	$10,133,637.02	$0.7908	12.814.098 ANCT	$14,993.41	0,44%	-0,88%	-0,25%
880	RKN Rakon	RKN	$10,085,790.63	$0.07632	132.142.857 RKN	$9,020.57	-2,24%	-2,43%	-14,08%
881	BLOCK Blocknet	BLOCK	$10,083,269.78	$1.4327	7.037.895 BLOCK *	$21,965.80	1,94%	5,02%	7,42%
882	MB MineBee	MB	$9,979,153.51	$0.005453	1.830.117.455 MB *	--	0,00%	0,00%	<0.01%
883	BTC2 Bitcoin 2	BTC2	$9,815,323.38	$0.5655	17.356.434 BTC2 *	$264.34	0,03%	7,14%	-4,49%
884	TAAS TaaS	TAAS	$9,692,703.13	$1.1899	8.146.001 TAAS *	$4,581.84	-5,28%	41,22%	-2,63%
885	CBUCKS CRYPTOBUCKS	CBUCKS	$9,527,266.18	$0.002423	3.932.014.867 CBUCKS	$89.73	0,06%	-69,78%	-37,04%
886	SXDT Spectre.ai Dividend Token	SXDT	$9,499,858.88	$0.1157	82.073.519 SXDT *	--	<0.01%	-0,50%	118,66%
887	DRG Dragon Coins	DRG	$9,350,451.42	$0.02682	348.657.484 DRG *	$254.57	0,02%	-9,26%	-7,43%
888	AEON Aeon	AEON	$9,254,946.81	$0.5846	15.831.459 AEON	$17,331.78	-0,07%	3,43%	11,71%
889	SALT SALT	SALT	$9,195,954.56	$0.1145	80.283.620 SALT *	$9,684.52	-1,11%	1,45%	10,04%
890	RIO Realio Network	RIO	$8,673,762.00	$1.2261	7.074.347 RIO	--	1,23%	20,85%	2,29%
891	VERI Veritaseum	VERI	$8,550,296.00	$3.9775	2.149.646 VERI *	$2,722.01	-0,01%	32,40%	7,04%
892	CWV CWV Chain	CWV	$8,486,645.46	$0.002397	3.540.912.311 CWV *	$10,494.47	-1,08%	2,22%	-18,92%
893	POLIS Polis	POLIS	$8,299,128.70	$0.8441	9.831.891 POLIS	$23,419.48	-0,25%	-1,86%	13,78%
894	NOS nOS	NOS	$8,283,402.51	$0.08081	102.500.000 NOS	$13,987.25	0,16%	-6,20%	29,77%
895	QRK Quark	QRK	$8,280,275.93	$0.03113	265.969.098 QRK	$1,267.75	-0,47%	-1,55%	-1,85%
896	GRID Grid+	GRID	$7,968,777.49	$0.2031	39.236.491 GRID *	$15,136.18	-0,89%	1,60%	17,19%
897	HORUS HorusPay	HORUS	$7,820,830.63	$0.00896	872.861.114 HORUS	$246.26	-0,02%	-5,07%	27,54%
898	XMC Monero Classic	XMC	$7,810,049.02	$0.4073	19.176.436 XMC	$3,602.95	<0.01%	6,16%	8,40%
899	WGR Wagerr	WGR	$7,802,707.61	$0.04061	192.126.204 WGR *	$3,892.64	<0.01%	1,59%	20,64%
900	UBQ Ubiq	UBQ	$7,763,065.28	$0.1822	42.609.099 UBQ	$49,663.93	-2,04%	26,09%	29,55%
901	PPC Peercoin	PPC	$7,722,683.08	$0.2921	26.441.177 PPC	$33,128.67	1,69%	1,48%	-2,17%
902	ETHM Ethereum Meta	ETHM	$7,657,512.85	$0.0001531	50.010.379.198 ETHM	$1,615.74	-6,33%	4,96%	13,32%
903	SNB SynchroBitcoin	SNB	$7,550,758.24	$0.1022	73.863.664 SNB	$23,357.01	-3,67%	-1,71%	-20,90%
904	GAME GameCredits	GAME	$7,542,450.99	$0.07755	97.254.573 GAME	$37,239.11	-0,58%	0,94%	12,57%
905	CVNT Content Value Network	CVNT	$7,496,431.51	$0.008104	925.000.000 CVNT *	$48,113.90	-0,08%	-0,83%	-7,54%
906	MOAC MOAC	MOAC	$7,476,338.31	$0.1197	62.463.334 MOAC *	$21,768.16	-0,83%	-2,89%	-23,48%
907	DGX Digix Gold Token	DGX	$7,292,713.93	$62.31	117.044 DGX *	$9,677.97	-0,03%	-0,06%	-0,01%
908	SCC StakeCubeCoin	SCC	$7,190,533.05	$0.9658	7.445.048 SCC	$571.70	0,03%	-5,51%	-17,84%
909	VNXLU VNX Exchange	VNXLU	$7,159,408.55	$0.2547	28.104.700 VNXLU	$47,395.06	-1,27%	-0,81%	-15,93%
910	DPT Diamond Platform Token	DPT	$7,118,785.38	$4.1326	1.722.583 DPT *	$4,083.73	0,03%	6,36%	0,86%
911	UTT United Traders Token	UTT	$7,037,474.65	$0.1876	37.508.999 UTT *	$163.41	0,05%	-0,12%	5,07%
912	CREDO Credo	CREDO	$6,919,616.21	$0.01258	549.891.703 CREDO *	--	0,00%	<0.01%	-0,43%
913	CS Credits	CS	$6,917,319.03	$0.03719	185.986.079 CS *	$35,985.86	-0,69%	4,10%	6,16%
914	GRN GreenPower	GRN	$6,866,528.88	$0.002125	3.231.699.360 GRN	$3,245.15	4,72%	5,19%	3,02%
915	NMC Namecoin	NMC	$6,838,263.58	$0.464	14.736.400 NMC	$3,306.65	-0,10%	-2,25%	-0,02%
916	SFT Safex Token	SFT	$6,771,791.79	$0.003591	1.885.974.016 SFT	$360.00	-0,06%	6,48%	29,30%
917	AUX Auxilium	AUX	$6,625,962.99	$0.05537	119.672.600 AUX	$11,071.50	-0,08%	7,69%	42,56%
918	PLA PlayChip	PLA	$6,557,018.65	$0.0004681	14.009.105.693 PLA *	$63.55	-15,28%	-18,35%	-26,32%
919	LOC LockTrip	LOC	$6,513,323.20	$0.4356	14.952.163 LOC *	$30,405.56	0,81%	5,32%	-12,57%
920	COMP Compound Coin	COMP	$6,272,334.22	$0.0001167	53.731.717.830 COMP	--	<0.01%	0,14%	-1,49%
921	EDC EDC Blockchain [old]	EDC	$6,212,823.87	$0.002326	2.670.646.025 EDC	--	0,00%	<0.01%	<0.01%
922	DUN Dune Network	DUN	$6,212,068.36	$0.01486	418.063.078 DUN	$14,918.66	17,25%	12,18%	-11,89%
923	OTO OTOCASH	OTO	$6,131,160.00	$0.2876	21.315.864 OTO	$6,695.94	0,03%	0,06%	0,05%
924	GDC Global Digital Content	GDC	$6,051,970.21	$0.001886	3.209.198.933 GDC	$21,880.77	0,07%	-15,05%	-18,37%
925	VBK VeriBlock	VBK	$6,011,450.66	$0.009313	645.485.403 VBK	$16,957.74	0,25%	3,38%	16,27%
926	NEU Neumark	NEU	$5,977,728.42	$0.1604	37.277.994 NEU *	$2,821.82	-0,02%	5,50%	9,49%
927	PLR Pillar	PLR	$5,936,416.95	$0.02289	259.348.201 PLR *	$12,294.42	9,69%	2,79%	-6,34%
928	PHR Phore	PHR	$5,906,683.87	$0.27	21.878.469 PHR	$25,813.59	0,31%	-1,32%	-4,37%
929	FLO FLO	FLO	$5,844,449.35	$0.03836	152.351.008 FLO	$47,140.13	1,62%	22,29%	5,96%
930	DTEP DECOIN	DTEP	$5,813,950.21	$0.1088	53.442.565 DTEP	$82.05	0,03%	11,10%	89,83%
931	COV Covesting	COV	$5,658,807.67	$0.3144	18.000.000 COV *	$41,029.74	0,14%	-4,80%	-44,51%
932	BCDT Blockchain Certified Data Token	BCDT	$5,455,048.54	$0.1442	37.835.044 BCDT	$93.72	-0,04%	-3,75%	38,05%
933	NTY Nexty	NTY	$5,312,520.55	$0.0000338	157.177.714.004 NTY	$1,246.21	<0.01%	15,96%	76,88%
934	TEN Tokenomy	TEN	$5,266,852.20	$0.02633	200.000.000 TEN *	$46,067.47	-0,58%	-0,60%	-3,85%
935	CRN ChronoCoin	CRN	$5,196,229.56	$0.00234	2.221.053.119 CRN	$9,796.11	0,39%	0,63%	-28,73%
936	COT CoTrader	COT	$5,170,577.93	$0.0002738	18.886.520.618 COT	$35,113.99	1,05%	-8,59%	-29,08%
937	XCHF CryptoFranc	XCHF	$5,166,938.64	$1.0933	4.726.000 XCHF *	$3,380.79	<0.01%	0,49%	-1,09%
938	CCC Clipper Coin	CCC	$5,122,357.39	$0.001729	2.963.270.216 CCC *	--	0,00%	0,00%	0,00%
939	BPC BackPacker Coin	BPC	$5,085,085.04	$1.0271	4.950.730 BPC	$9,462.00	0,03%	1,18%	-2,61%
940	USDQ USDQ	USDQ	$4,925,951.59	$0.8917	5.524.290 USDQ *	--	0,00%	-3,96%	4,19%
941	GET GET Protocol	GET	$4,890,807.89	$0.4295	11.388.258 GET *	$41,877.57	0,01%	15,07%	1,11%
942	ADN Aladdin	ADN	$4,883,748.73	$0.0001115	43.807.200.918 ADN *	--	0,00%	<0.01%	<0.01%
943	BC Block-Chain.com	BC	$4,852,632.57	$0.02344	207.051.787 BC	$2.6853	0,03%	-23,26%	235,06%
944	NLG Gulden	NLG	$4,845,296.79	$0.009325	519.587.257 NLG	$7,571.39	<0.01%	0,31%	-8,98%
945	FLASH Flash	FLASH	$4,825,832.53	$0.005362	900.000.000 FLASH	$176.71	<0.01%	-0,69%	-7,87%
946	SYM SymVerse	SYM	$4,811,239.96	$0.07184	66.969.061 SYM	$2,580.46	-0,21%	-7,00%	5,60%
947	MOON Mooncoin	MOON	$4,792,081.45	$0.00002111	227.003.149.307 MOON	$860.51	-42,61%	-28,91%	38,33%
948	BTX Bitcore	BTX	$4,791,689.86	$0.2679	17.883.590 BTX	$616.36	0,90%	2,22%	-10,52%
949	USDX USDx stablecoin	USDX	$4,730,418.69	$1.0019	4.721.251 USDX	$3,234.34	0,06%	0,12%	0,24%
950	OMNI Omni	OMNI	$4,719,660.94	$8.3873	562.716 OMNI *	$1,601.66	0,02%	1,30%	171,72%
951	CLB Cloudbric	CLB	$4,688,181.31	$0.008375	559.764.609 CLB	$49,816.21	0,66%	-0,25%	-15,23%
952	SENT Sentinel	SENT	$4,655,081.56	$0.002328	1.999.969.999 SENT	$22,329.72	0,97%	-10,12%	-20,23%
953	ALY ALLY	ALY	$4,647,128.72	$0.00202	2.300.000.000 ALY	$16,183.37	0,05%	0,05%	8,60%
954	JNT Jibrel Network	JNT	$4,634,454.42	$0.02724	170.126.886 JNT *	$8,655.35	0,12%	0,34%	-9,38%
955	XST Stealth	XST	$4,594,062.12	$0.1251	36.725.218 XST	$16,224.00	-1,49%	50,04%	32,17%
956	1ST FirstBlood	1ST	$4,591,847.02	$0.05367	85.558.371 1ST *	$325.81	0,36%	4,00%	-26,67%
957	MRX Metrix Coin	MRX	$4,532,465.83	$0.0002587	17.521.976.984 MRX	$3,484.02	<0.01%	11,12%	8,32%
958	XLQ ALQO	XLQ	$4,522,597.10	$0.06994	64.664.324 XLQ	$144.16	<0.01%	0,50%	-10,31%
959	CLAM Clams	CLAM	$4,500,803.66	$1.0554	4.264.411 CLAM *	--	0,00%	<0.01%	0,00%
960	PEG PegNet	PEG	$4,489,236.73	$0.002376	1.889.459.991 PEG	$21,577.31	1,46%	-3,18%	-5,76%
961	MBC MicroBitcoin	MBC	$4,437,689.21	$0.00002351	188.777.000.000 MBC	$105.08	-0,04%	-18,31%	-28,59%
962	GCC Global Cryptocurrency	GCC	$4,432,362.22	$0.003497	1.267.482.828 GCC *	$0.06598	<0.01%	3,40%	17,90%
963	XBX Bitex Global XBX Coin	XBX	$4,419,106.32	$0.02224	198.673.058 XBX	$1,113.02	0,06%	-20,63%	-47,60%
964	MTXLT Tixl	MTXLT	$4,406,827.33	$91.47	48.178 MTXLT	$4,659.33	0,22%	-6,62%	-41,67%
965	RSTR Ondori	RSTR	$4,403,653.16	$0.0001166	37.766.847.790 RSTR	$3.7539	0,03%	0,03%	-1,60%
966	XBY XTRABYTES	XBY	$4,397,179.40	$0.01023	430.000.000 XBY *	$1,226.45	<0.01%	-7,03%	2,82%
967	QBX qiibee	QBX	$4,379,042.70	$0.005713	766.444.534 QBX	$649.47	0,03%	-10,88%	-24,66%
968	DAGT Digital Asset Guarantee Token	DAGT	$4,358,271.61	$0.1317	33.100.000 DAGT	--	0,94%	0,57%	-8,12%
969	XRC Bitcoin Rhodium	XRC	$4,338,115.76	$4.2605	1.018.219 XRC	$14,229.98	0,03%	1,68%	-0,26%
970	VEO Amoveo	VEO	$4,324,928.88	$63.57	68.033 VEO	$83.62	0,03%	41,85%	8,72%
971	NPC NPCoin	NPC	$4,249,645.56	$0.05865	72.457.335 NPC	$18,581.51	-0,76%	-0,73%	-11,04%
972	BLT Bloom	BLT	$4,198,246.64	$0.07826	53.642.697 BLT *	$7,874.90	-0,08%	-5,05%	3,16%
973	CAN CanYaCoin	CAN	$4,196,284.61	$0.04379	95.826.991 CAN *	$6,924.64	0,34%	5,75%	-16,90%
974	XAC General Attention Currency	XAC	$4,182,290.40	$0.4182	10.000.000 XAC *	$6,261.70	-0,01%	30,75%	53,67%
975	CBT CommerceBlock	CBT	$4,151,980.92	$0.02374	174.866.686 CBT	$3,442.33	4,05%	6,93%	35,24%
976	LKK Lykke	LKK	$4,116,936.49	$0.01299	316.809.739 LKK *	--	-0,06%	-7,00%	-11,48%
977	UTNP Universa	UTNP	$4,076,538.80	$0.002205	1.848.760.649 UTNP *	$45,699.48	0,27%	-1,95%	-12,92%
978	PLBT Polybius	PLBT	$4,068,988.15	$1.0250	3.969.565 PLBT *	$6,544.74	0,92%	1,49%	-10,14%
979	KARMA KARMA	KARMA	$3,998,678.72	$0.0007336	5.450.532.381 KARMA	$153.86	-0,04%	2,47%	6,83%
980	HMC Hi Mutual Society	HMC	$3,914,919.01	$0.009688	404.100.000 HMC *	--	<0.01%	0,14%	-3,24%
981	COLX ColossusXT	COLX	$3,874,389.10	$0.0003169	12.227.249.936 COLX	$96.63	25,88%	5,61%	15,50%
982	N8V NativeCoin	N8V	$3,843,708.83	$0.1614	23.818.666 N8V	$37,918.25	-6,95%	-14,37%	-18,24%
983	GOC GoCrypto Token	GOC	$3,795,636.11	$0.01867	203.327.910 GOC	$7,843.99	-0,03%	-0,79%	-7,26%
984	AGRO Agrocoin	AGRO	$3,792,466.83	$0.0311	121.944.271 AGRO	--	0,00%	0,00%	<0.01%
985	DADI Edge	DADI	$3,777,320.62	$0.03777	100.000.000 DADI *	$452.95	1,75%	11,30%	-2,52%
986	SHIFT Shift	SHIFT	$3,714,459.34	$0.268	13.860.686 SHIFT *	$9,266.84	6,38%	11,35%	1,86%
987	HVN Hiveterminal Token	HVN	$3,688,751.64	$0.007378	500.000.000 HVN	$5,535.90	0,34%	-1,35%	-9,27%
988	CZR CanonChain	CZR	$3,670,238.49	$0.006304	582.212.719 CZR	$108.43	5,65%	15,11%	23,36%
989	LINKA LINKA	LINKA	$3,537,070.61	$0.005096	694.150.020 LINKA	$21,536.11	-0,08%	0,09%	-8,57%
990	MYST Mysterium	MYST	$3,508,083.54	$0.1481	23.694.370 MYST *	$16,779.62	0,59%	1,53%	-9,09%
991	TUBE BitTube	TUBE	$3,491,677.91	$0.0125	279.232.850 TUBE	$7,181.57	0,02%	-2,68%	-2,62%
992	MOBI Mobius	MOBI	$3,435,508.30	$0.00667	515.082.884 MOBI *	$119.40	-0,02%	8,19%	-2,51%
993	NCT PolySwarm	NCT	$3,375,491.35	$0.002183	1.546.457.130 NCT *	$21,771.91	-1,00%	10,12%	-1,50%
994	SENSE Sense	SENSE	$3,374,557.89	$0.006632	508.816.362 SENSE *	$2,454.45	-0,18%	-1,71%	-6,60%
995	DICE Etheroll	DICE	$3,290,935.49	$0.47	7.001.623 DICE *	$551.22	-0,04%	-1,87%	-3,15%
996	PLA Plair	PLA	$3,232,039.28	$0.0001262	25.610.108.545 PLA	$37,818.81	0,28%	-4,36%	-12,47%
997	CUT CUTcoin	CUT	$3,218,509.36	$0.02903	110.854.432 CUT	$13,219.19	0,03%	9,23%	0,43%
998	GRC GridCoin	GRC	$3,161,746.62	$0.007869	401.800.471 GRC	$681.26	0,05%	8,07%	6,17%
999	RADS Radium	RADS	$3,110,553.64	$0.7622	4.080.788 RADS *	$16,775.42	-0,42%	-1,43%	-11,01%
1000	HTML HTMLCOIN	HTML	$3,109,641.55	$0.0000586	53.067.332.240 HTML	$10,540.66	-0,01%	-0,34%	3,36%
1001	CSP Caspian	CSP	$3,105,939.82	$0.006917	449.036.296 CSP *	$30,690.90	-0,41%	-7,80%	-5,99%
1002	CPAY Cryptopay	CPAY	$3,099,771.15	$0.04534	68.370.445 CPAY *	$0.2721	-0,04%	3,77%	-1,84%
1003	HYT HoryouToken	HYT	$3,092,423.04	$0.002838	1.089.473.702 HYT	--	<0.01%	0,00%	0,00%
1004	XCP Counterparty	XCP	$3,062,740.90	$1.1711	2.615.302 XCP *	$144.51	4,21%	-0,87%	4,06%
1005	TAGZ5 TAGZ5	TAGZ5	$3,014,117.38	$0.007836	384.656.975 TAGZ5	$19.30	-0,04%	-5,36%	-69,28%
1006	GSC Global Social Chain	GSC	$2,947,938.84	$0.005257	560.726.603 GSC	$48,238.95	-0,49%	-1,99%	-11,64%
1007	FTC Feathercoin	FTC	$2,927,865.72	$0.01014	288.850.200 FTC	$4,914.56	0,93%	0,56%	1,69%
1008	ECC ECC	ECC	$2,898,198.84	$0.0001159	25.000.000.000 ECC *	--	<0.01%	0,00%	-0,01%
1009	PEOS pEOS	PEOS	$2,869,872.09	$0.003465	828.353.669 PEOS	$32,787.64	-1,19%	1,24%	-12,76%
1010	ROX Robotina	ROX	$2,835,541.47	$0.009335	303.758.412 ROX *	$3,163.26	-0,04%	-10,18%	13,25%
1011	NGC NAGA	NGC	$2,795,157.77	$0.03884	71.960.165 NGC *	$2,748.62	0,04%	-3,74%	-6,00%
1012	SPC SpaceChain	SPC	$2,794,505.54	$0.005417	515.923.518 SPC *	$12,562.39	-3,80%	7,76%	-17,89%
1013	BLK BlackCoin	BLK	$2,771,047.79	$0.04607	60.144.840 BLK *	$20,891.18	4,49%	10,19%	7,30%
1014	BTN BitNewChain	BTN	$2,765,850.58	$0.01539	179.701.795 BTN	$0.3086	0,03%	371,57%	441,22%
1015	OK OKCash	OK	$2,763,904.74	$0.03628	76.176.903 OK *	$6,578.55	0,26%	2,61%	-2,36%
1016	MTC DOC.COM	MTC	$2,744,253.18	$0.003608	760.594.391 MTC *	$12,992.31	0,11%	-2,67%	-0,30%
1017	LRN Loopring [NEO]	LRN	$2,692,717.83	$0.0237	113.602.931 LRN *	$3,001.11	0,10%	-4,30%	-7,23%
1018	SONO SonoCoin	SONO	$2,688,547.59	$0.09517	28.250.407 SONO	--	0,00%	<0.01%	-32,88%
1019	TDX Tidex Token	TDX	$2,672,088.31	$0.2811	9.504.980 TDX *	$38.41	0,03%	0,49%	-13,29%
1020	XMY Myriad	XMY	$2,646,406.89	$0.001515	1.746.390.500 XMY	$3,445.86	<0.01%	-3,80%	-5,13%
1021	SCP ScPrime	SCP	$2,644,517.52	$0.09585	27.591.317 SCP	$4,674.80	-1,51%	-0,89%	33,99%
1022	CV carVertical	CV	$2,633,755.70	$0.0003454	7.625.478.192 CV *	$24,292.99	0,19%	-3,47%	6,78%
1023	KAT Kambria	KAT	$2,626,046.40	$0.001197	2.193.792.976 KAT	$12,427.40	4,67%	6,62%	-7,45%
1024	LIF Winding Tree	LIF	$2,618,114.39	$0.1215	21.549.227 LIF	$434.84	-0,04%	-0,78%	-10,13%
1025	ILK INLOCK	ILK	$2,613,330.86	$0.002215	1.179.609.953 ILK	$3.7972	0,03%	26,71%	33,05%
1026	PAC PAC Global	PAC	$2,608,322.74	$0.000343	7.604.803.858 PAC	$1,518.70	0,05%	4,38%	1,35%
1027	BITG BitGreen	BITG	$2,571,313.92	$0.2218	11.595.329 BITG	$22,896.60	1,04%	1,25%	-12,26%
1028	CAG Change	CAG	$2,566,613.50	$0.1305	19.673.647 CAG *	$7,786.46	-6,74%	-13,30%	-0,06%
1029	THC HempCoin	THC	$2,561,374.20	$0.009929	257.963.808 THC	$3,883.05	<0.01%	5,09%	-15,21%
1030	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST *	--	0,00%	<0.01%	<0.01%
1031	OMX Omix	OMX	$2,488,260.34	$0.002729	911.746.999 OMX	--	0,00%	<0.01%	331,36%
1032	SPANK SpankChain	SPANK	$2,439,352.73	$0.00813	300.043.386 SPANK *	$40.58	0,00%	<0.01%	-29,76%
1033	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
1034	CXO CargoX	CXO	$2,428,012.29	$0.01535	158.218.230 CXO *	$10,623.59	4,08%	4,80%	-18,68%
1035	INCNT Incent	INCNT	$2,424,511.32	$0.05269	46.016.531 INCNT *	$117.38	<0.01%	-1,46%	-20,99%
1036	NLC2 NoLimitCoin	NLC2	$2,418,346.32	$0.003926	615.932.348 NLC2 *	$5,951.77	-2,98%	9,31%	-1,94%
1037	USC Ultimate Secure Cash	USC	$2,393,225.86	$0.2314	10.343.113 USC	$3,685.85	<0.01%	-10,83%	94,02%
1038	EMC Emercoin	EMC	$2,368,744.48	$0.05139	46.096.318 EMC	$42,484.20	-0,23%	-0,18%	-3,92%
1039	BCA Bitcoin Atom	BCA	$2,350,988.21	$0.1276	18.418.931 BCA	$198.64	4,29%	0,83%	5,39%
1040	MINT MintCoin	MINT	$2,345,184.58	$0.00009401	24.947.260.808 MINT *	--	0,00%	0,00%	-18,55%
1041	SPIKE Spiking	SPIKE	$2,343,739.23	$0.005292	442.894.598 SPIKE	$29,164.95	0,21%	5,60%	-29,30%
1042	SPHR Sphere	SPHR	$2,312,392.38	$0.1852	12.484.344 SPHR *	$3,929.33	<0.01%	-2,85%	69,08%
1043	HLT Esportbits	HLT	$2,305,804.78	$0.1002	23.013.360 HLT	$17,544.20	-0,08%	1,34%	-0,91%
1044	CBC Casino Betting Coin	CBC	$2,293,441.41	$0.01471	155.864.701 CBC	$16,960.34	0,97%	3,15%	-20,03%
1045	BMC Blackmoon	BMC	$2,262,475.62	$0.0419	54.000.000 BMC *	--	<0.01%	0,04%	4,97%
1046	USNBT NuBits	USNBT	$2,259,718.36	$0.2058	10.981.667 USNBT *	$1,408.37	0,37%	7,13%	-6,29%
1047	EUNO EUNO	EUNO	$2,198,159.50	$0.05828	37.715.276 EUNO	$16,034.40	6,91%	18,41%	44,28%
1048	MNC Maincoin	MNC	$2,193,347.46	$0.007093	309.206.348 MNC	$17,065.45	0,19%	-12,29%	-11,44%
1049	RAVEN Raven Protocol	RAVEN	$2,190,710.54	$0.0005188	4.222.779.499 RAVEN	$7,202.61	2,71%	11,87%	-6,16%
1050	NBOT Naka Bodhi Token	NBOT	$2,175,130.15	$0.03107	70.000.000 NBOT	$9,098.12	0,15%	1,04%	9,49%
1051	RBLX Rublix	RBLX	$2,148,660.99	$0.1034	20.781.284 RBLX	$3,250.47	-0,86%	-1,04%	-9,55%
1052	BST BlockStamp	BST	$2,133,600.33	$0.08057	26.480.895 BST	$807.24	-0,11%	-3,19%	-20,98%
1053	CLR Color Platform	CLR	$2,131,505.12	$0.01553	137.230.262 CLR	$7,747.26	-1,51%	-0,09%	-13,69%
1054	XAUR Xaurum	XAUR	$2,115,784.85	$0.02972	71.186.314 XAUR *	$14,091.45	0,00%	-6,15%	-22,13%
1055	NPX NaPoleonX	NPX	$2,115,317.61	$0.08698	24.320.139 NPX *	$630.83	0,82%	-2,15%	-12,56%
1056	LNX LNX Protocol	LNX	$2,113,684.12	$0.007782	271.607.626 LNX	--	<0.01%	0,00%	<0.01%
1057	CURE Curecoin	CURE	$2,097,971.17	$0.08516	24.637.084 CURE	$9,457.59	1,57%	3,44%	-0,33%
1058	UKG Unikoin Gold	UKG	$2,083,749.88	$0.01395	149.397.371 UKG *	$2,956.15	2,94%	2,27%	17,17%
1059	DTH Dether	DTH	$2,074,344.25	$0.0244	85.000.000 DTH *	$20,625.25	0,59%	-0,55%	-12,34%
1060	SWM Swarm	SWM	$2,072,623.40	$0.02651	78.189.670 SWM *	$2,096.43	-0,04%	6,72%	11,56%
1061	IOC I/O Coin	IOC	$2,063,203.49	$0.1124	18.353.451 IOC *	$29,979.71	0,71%	-5,79%	-1,40%
1062	HUNT HUNT	HUNT	$2,050,174.04	$0.01858	110.357.399 HUNT	$38,520.57	1,16%	-3,77%	-1,15%
1063	CAJ Cajutel	CAJ	$2,049,180.53	$1.5152	1.352.389 CAJ *	$8,569.01	0,03%	0,63%	-1,62%
1064	AUTO Cube	AUTO	$2,048,500.53	$0.0003024	6.774.940.000 AUTO *	$76.87	-0,03%	-0,42%	47,39%
1065	ARN Aeron	ARN	$2,047,957.16	$0.1025	19.988.000 ARN *	$16,007.89	-3,56%	-11,91%	28,81%
1066	RFR Refereum	RFR	$2,033,720.28	$0.0004068	4.999.180.100 RFR *	$43,301.83	-1,69%	-2,35%	-5,37%
1067	GNY GNY	GNY	$2,030,420.43	$0.01055	192.376.657 GNY *	$2,050.46	2,31%	-10,87%	-34,54%
1068	TFL TrueFlip	TFL	$2,028,511.63	$0.3247	6.247.267 TFL *	$16,730.23	0,68%	-6,14%	-8,31%
1069	PASC Pascal	PASC	$2,027,916.60	$0.06263	32.379.325 PASC	$46,101.91	0,68%	-1,57%	-4,36%
1070	YAM YAM	YAM	$2,012,193.69	$0.07031	28.619.369 YAM *	$46,239.37	-8,76%	-63,00%	-81,31%
1071	GET Themis	GET	$2,004,582.91	$0.003341	599.999.910 GET	$32,106.66	-0,09%	3,78%	-11,82%
1072	POT PotCoin	POT	$2,000,189.49	$0.008908	224.536.182 POT	$3,025.23	-1,39%	2,99%	3,16%
1073	CRW Crown	CRW	$1,970,432.40	$0.07771	25.357.780 CRW	$1,333.42	0,09%	1,38%	-9,22%
1074	ZCL ZClassic	ZCL	$1,964,937.12	$0.2215	8.869.297 ZCL	$15,020.45	-0,03%	0,72%	-10,68%
1075	CPT Cryptaur	CPT	$1,962,849.97	$0.000152	12.910.321.437 CPT	$8,687.64	0,58%	-0,95%	-8,46%
1076	LYNX Lynx	LYNX	$1,948,967.99	$0.00002532	76.970.317.808 LYNX	$178.88	3,46%	6,13%	5,46%
1077	TRXC TRONCLASSIC	TRXC	$1,914,720.33	$0.00000412	465.107.478.370 TRXC	--	0,00%	<0.01%	-5,45%
1078	AMLT AMLT	AMLT	$1,912,867.34	$0.007656	249.836.851 AMLT	$1,125.91	-0,01%	-4,46%	-5,07%
1079	TTN Titan Coin	TTN	$1,911,421.45	$0.002099	910.820.150 TTN	$20,032.68	5,88%	18,53%	24,12%
1080	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
1081	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
1082	ICNQ Iconic Token	ICNQ	$1,879,078.77	$0.2361	7.958.812 ICNQ	$3,466.14	-0,04%	-17,51%	-9,54%
1083	GIG Krios	GIG	$1,868,746.74	$0.008562	218.267.053 GIG	$22,463.68	1,98%	14,37%	6,13%
1084	DAX DAEX	DAX	$1,848,120.25	$0.005211	354.666.702 DAX	$1,911.58	-0,01%	-1,37%	-5,36%
1085	CLO Callisto Network	CLO	$1,846,161.72	$0.0007169	2.575.109.612 CLO	$28,034.39	-0,37%	1,78%	-9,67%
1086	HUM Humanscape	HUM	$1,830,612.92	$0.003871	472.929.925 HUM	$15,337.36	-0,04%	-2,36%	-1,80%
1087	MIDAS Midas	MIDAS	$1,813,959.86	$1.3489	1.344.804 MIDAS	$741.38	0,02%	-1,28%	-5,18%
1088	BOX BOX Token	BOX	$1,813,086.60	$0.01817	99.761.645 BOX	$7,535.51	5,66%	26,16%	8,34%
1089	PRA ProChain	PRA	$1,808,473.88	$0.03617	50.000.000 PRA *	$3,066.26	0,05%	0,11%	0,69%
1090	IETH iEthereum	IETH	$1,794,955.84	$0.09982	17.982.000 IETH	--	0,00%	0,16%	10,00%
1091	EXP Expanse	EXP	$1,793,923.81	$0.0954	18.805.100 EXP	$33,076.97	-4,53%	4,13%	-10,52%
1092	SPN Sapien	SPN	$1,781,888.83	$0.008075	220.657.460 SPN	$1,232.52	-0,04%	44,90%	9,54%
1093	AMN Amon	AMN	$1,772,606.33	$0.002833	625.640.413 AMN	$45,675.13	-1,45%	-8,41%	42,18%
1094	BITB Bean Cash	BITB	$1,768,581.39	$0.0004702	3.761.721.000 BITB	--	0,00%	<0.01%	<0.01%
1095	HBT Hubii Network	HBT	$1,764,387.52	$0.1139	15.485.602 HBT *	$5.2229	-0,04%	-1,15%	-1,57%
1096	SAFE SafeCoin	SAFE	$1,752,793.71	$0.0632	27.735.063 SAFE	$93.30	0,04%	13,52%	45,68%
1097	XCASH X-CASH	XCASH	$1,745,258.95	$0.00003093	56.432.011.869 XCASH	$38,903.81	0,92%	-0,11%	-5,80%
1098	ZUM ZumCoin	ZUM	$1,743,332.22	$0.001763	988.819.491 ZUM	$20.16	3,12%	6,21%	4,65%
1099	FLC Flowchain	FLC	$1,741,485.89	$2.3225	749.836 FLC	$14,768.49	9,05%	-16,00%	-14,11%
1100	MFG SyncFab	MFG	$1,725,176.43	$0.006927	249.040.956 MFG *	$15,278.30	-0,35%	2,51%	-2,51%
1101	DMD Diamond	DMD	$1,710,092.19	$0.4862	3.517.071 DMD	$106.49	0,03%	-0,21%	9,34%
1102	FESS Fesschain	FESS	$1,701,203.85	$0.01943	87.574.156 FESS	$19,428.86	0,06%	0,01%	14,33%
1103	CDL CoinDeal Token	CDL	$1,696,228.50	$0.03597	47.155.852 CDL	$12,264.03	0,21%	-1,37%	-15,46%
1104	BPT Blockport	BPT	$1,667,182.82	$0.02879	57.904.773 BPT	$17,003.30	-0,04%	2,12%	5,59%
1105	BIS Bismuth	BIS	$1,666,416.39	$0.1213	13.738.963 BIS	$3,473.04	0,76%	2,94%	-2,21%
1106	SLT Smartlands Network	SLT	$1,662,714.96	$0.326	5.100.896 SLT	--	1,23%	16,70%	50,40%
1107	ADB adbank	ADB	$1,651,945.35	$0.002051	805.381.803 ADB *	$11,477.17	-0,81%	-5,28%	-25,46%
1108	PNT Penta	PNT	$1,644,702.09	$0.00007827	21.014.319.521 PNT	$26,843.11	0,13%	-0,70%	-9,56%
1109	ADS Adshares	ADS	$1,642,389.73	$0.04711	34.864.205 ADS *	$2,965.82	0,02%	-2,64%	-13,28%
1110	BXY Beaxy	BXY	$1,641,844.10	$0.006072	270.409.563 BXY	$7,517.08	0,10%	-1,09%	-9,62%
1111	EQUAD QuadrantProtocol	EQUAD	$1,636,547.60	$0.004273	383.025.330 EQUAD	$43,890.57	0,79%	1,62%	7,94%
1112	XBASE Eterbase Utility Token	XBASE	$1,618,136.02	$0.001618	1.000.000.000 XBASE	$23.23	0,06%	3,27%	-0,23%
1113	BOS BOScoin	BOS	$1,616,853.98	$0.001867	865.842.501 BOS	$41,255.74	-1,28%	-0,75%	5,83%
1114	BITUSD bitUSD	BITUSD	$1,614,998.22	$0.8233	1.961.580 BITUSD *	--	<0.01%	0,00%	0,00%
1115	GENE Gene Source Code Chain	GENE	$1,597,018.38	$0.004256	375.244.800 GENE	$0.09698	0,03%	10,24%	-3,33%
1116	FLIXX Flixxo	FLIXX	$1,562,854.52	$0.01853	84.323.675 FLIXX *	$271.69	0,06%	-0,45%	-3,08%
1117	1WO 1World	1WO	$1,561,100.36	$0.06331	24.656.341 1WO	$6,690.80	-0,37%	-0,01%	-7,94%
1118	BANCA Banca	BANCA	$1,550,830.98	$0.00008651	17.926.481.684 BANCA	$36,352.12	1,19%	-7,54%	-13,89%
1119	42 42-coin	42	$1,546,047.84	$36,810.70	42 42	$2,733.48	1,45%	-4,01%	1,93%
1120	NYC NewYorkCoin	NYC	$1,544,611.93	$0.00001075	143.719.945.488 NYC	$193.47	-0,60%	0,00%	-9,76%
1121	ESS Essentia	ESS	$1,495,535.28	$0.001707	875.941.362 ESS	$13,207.30	-1,99%	8,86%	9,04%
1122	DTX Databroker	DTX	$1,489,269.92	$0.01935	76.968.572 DTX	$6,665.73	0,79%	-13,49%	-10,53%
1123	WPP WPP TOKEN	WPP	$1,488,905.11	$0.004305	345.827.215 WPP	$12,830.22	6,85%	-0,33%	-3,90%
1124	AFIN Asian Fintech	AFIN	$1,486,663.07	$0.005947	250.000.000 AFIN	$2.0054	0,03%	6,28%	61,88%
1125	QCH QChi	QCH	$1,486,553.27	$0.04585	32.418.940 QCH	$3,215.53	0,22%	-0,41%	-2,13%
1126	ZASH ZIMBOCASH	ZASH	$1,482,536.87	$0.001307	1.134.365.747 ZASH	$27,255.46	0,53%	-9,34%	-23,41%
1127	RISE Rise	RISE	$1,468,802.08	$0.009325	157.507.553 RISE *	$186.81	-1,23%	6,33%	11,79%
1128	AVT Aventus	AVT	$1,467,015.56	$0.2445	6.000.000 AVT *	$28,732.28	-7,64%	-2,91%	-21,09%
1129	EXRN EXRNchain	EXRN	$1,464,130.04	$0.00001583	92.500.000.000 EXRN *	$32,461.67	-1,17%	2,33%	-14,35%
1130	RBY Rubycoin	RBY	$1,463,983.56	$0.05304	27.601.562 RBY *	--	<0.01%	<0.01%	0,00%
1131	HEAT HEAT	HEAT	$1,458,340.32	$0.03162	46.124.091 HEAT *	$6.8154	-0,01%	59,56%	69,95%
1132	AXPR AXPR	AXPR	$1,456,951.20	$0.005204	279.974.001 AXPR *	$42,658.51	-0,31%	-0,07%	12,91%
1133	EFL e-Gulden	EFL	$1,454,395.04	$0.08485	17.139.783 EFL	$159.41	-0,30%	1,40%	-1,37%
1134	IGG IG Gold	IGG	$1,451,394.58	$0.0001639	8.856.541.707 IGG	$93.77	0,57%	7,32%	12,55%
1135	VIPS Vipstar Coin	VIPS	$1,449,371.39	$0.00002966	48.870.352.722 VIPS	--	-6,49%	-2,44%	-3,88%
1136	IDH indaHash	IDH	$1,445,188.11	$0.003614	399.936.259 IDH *	$309.07	<0.01%	<0.01%	-5,09%
1137	DREAM DreamTeam Token	DREAM	$1,441,211.15	$0.03983	36.182.537 DREAM	$7,487.19	5,31%	17,28%	7,49%
1138	SEFA MESEFA	SEFA	$1,437,728.84	$3.3385	430.655 SEFA	$5,653.56	8,58%	-6,60%	-10,67%
1139	ZNT Zenswap Network Token	ZNT	$1,433,845.67	$0.0001195	12.001.366.640 ZNT	--	<0.01%	<0.01%	34,49%
1140	BUBO Budbo	BUBO	$1,432,573.21	$0.01748	81.932.020 BUBO	$146.72	<0.01%	89,87%	69,88%
1141	BAN Banano	BAN	$1,425,483.62	$0.0013	1.096.476.242 BAN	$31,250.83	0,24%	-2,32%	-5,38%
1142	VLD Vetri	VLD	$1,419,916.64	$0.00439	323.450.794 VLD	$4.6706	0,00%	<0.01%	18,68%
1143	REAL REAL	REAL	$1,410,066.52	$0.1402	10.055.817 REAL	--	0,00%	0,00%	-16,15%
1144	NPXSXEM Pundi X NEM	NPXSXEM	$1,404,513.03	$0.00007614	18.447.173.998 NPXSXEM	$12,876.44	-0,38%	-3,51%	-25,74%
1145	SKCH Skychain	SKCH	$1,404,327.08	$0.1876	7.485.311 SKCH	$1,265.41	-18,86%	-14,74%	32,67%
1146	LUX LUXCoin	LUX	$1,402,185.29	$0.1462	9.592.497 LUX	$2,853.88	0,05%	132,77%	125,38%
1147	MUE MonetaryUnit	MUE	$1,391,034.56	$0.006994	198.890.831 MUE	$1,330.56	1,70%	2,86%	5,13%
1148	TRC Terracoin	TRC	$1,386,776.00	$0.06046	22.935.396 TRC	$203.96	-3,51%	-2,79%	-4,06%
1149	MB8 MB8 Coin	MB8	$1,374,306.86	$0.008512	161.457.597 MB8 *	$2,224.91	0,03%	0,03%	24,83%
1150	CAPP Cappasity	CAPP	$1,365,566.88	$0.002059	663.271.025 CAPP *	$3,057.45	-0,18%	-0,58%	-4,77%
1151	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
1152	FAB Fast Access Blockchain	FAB	$1,364,761.23	$0.04819	28.320.115 FAB	$12.05	-0,04%	-0,63%	-17,10%
1153	NSR NuShares	NSR	$1,359,856.77	$0.0004896	2.777.600.756 NSR *	$2,374.99	0,20%	7,63%	-5,14%
1154	DRT DomRaider	DRT	$1,355,509.72	$0.002292	591.500.000 DRT *	$539.12	0,00%	43,35%	14,84%
1155	DIME Dimecoin	DIME	$1,341,963.84	$0.00000249	539.096.740.560 DIME	$223.70	-5,14%	-5,57%	4,75%
1156	TBX Tokenbox	TBX	$1,329,060.98	$0.1158	11.479.169 TBX *	$13,072.69	-1,65%	27,21%	0,63%
1157	HBX HashBX	HBX	$1,313,653.59	$0.002088	629.280.963 HBX	$142.91	2,19%	-0,90%	10,42%
1158	XLA Scala	XLA	$1,307,387.76	$0.0001435	9.110.144.769 XLA	$701.21	0,07%	-5,93%	-15,84%
1159	HX HyperExchange	HX	$1,301,645.90	$0.02191	59.415.498 HX	$637.49	-0,03%	-10,68%	41,73%
1160	DNA EncrypGen	DNA	$1,299,955.30	$0.01939	67.029.877 DNA *	$1,958.25	-0,04%	-0,63%	-8,68%
1161	ATL ATLANT	ATL	$1,268,217.40	$0.02341	54.175.041 ATL *	$290.28	-0,04%	2,92%	-14,57%
1162	GOT ParkinGo	GOT	$1,267,769.22	$0.06286	20.168.694 GOT	$6.0478	0,00%	15,60%	1,23%
1163	EOSDAC eosDAC	EOSDAC	$1,262,145.92	$0.00191	660.755.177 EOSDAC	$24,841.79	-2,72%	-1,50%	1,52%
1164	TELOS Teloscoin	TELOS	$1,250,371.01	$0.007942	157.429.972 TELOS	$509.02	-0,39%	-5,10%	0,61%
1165	BC Bitcoin Confidential	BC	$1,238,682.00	$0.0001682	7.365.901.523 BC	$1,619.40	10,39%	2,16%	-10,26%
1166	IHT IHT Real Estate Protocol	IHT	$1,238,442.14	$0.001252	989.061.136 IHT *	$12,551.48	0,86%	1,84%	2,50%
1167	ESP Espers	ESP	$1,222,602.18	$0.00005342	22.888.373.670 ESP	$30.70	35,05%	30,55%	-15,89%
1168	XFC Footballcoin	XFC	$1,220,484.77	$0.003258	374.660.526 XFC	$38,228.69	<0.01%	-1,79%	-7,67%
1169	BOOM BOOM	BOOM	$1,216,292.12	$0.001555	782.389.984 BOOM	$9,658.30	1,75%	1,17%	-1,11%
1170	XRA Xriba	XRA	$1,201,318.47	$0.012	100.109.872 XRA	$152.17	0,00%	34,04%	39,70%
1171	D Denarius	D	$1,198,634.81	$0.1625	7.375.497 D	$132.62	<0.01%	-3,73%	-2,07%
1172	NTK Neurotoken	NTK	$1,193,118.68	$0.01512	78.906.618 NTK *	$2.4910	-0,01%	7,03%	-10,73%
1173	BBR Boolberry	BBR	$1,188,524.94	$0.08999	13.207.454 BBR	$179.25	<0.01%	-1,15%	-4,63%
1174	EDG Edgeless	EDG	$1,183,441.38	$0.009933	119.146.967 EDG *	$1,055.71	0,01%	8,43%	-7,72%
1175	XPM Primecoin	XPM	$1,176,385.98	$0.03566	32.984.628 XPM	$6,633.81	-10,73%	-13,63%	-33,42%
1176	PINK Pinkcoin	PINK	$1,176,329.92	$0.002798	420.480.630 PINK	$5,316.43	<0.01%	-0,59%	44,01%
1177	SHX Stronghold Token	SHX	$1,166,520.88	$0.0003574	3.263.638.486 SHX	--	0,00%	<0.01%	0,00%
1178	SXUT Spectre.ai Utility Token	SXUT	$1,165,835.74	$0.04753	24.529.558 SXUT *	$1,136.96	-0,02%	-4,84%	5,99%
1179	DCY Dinastycoin	DCY	$1,153,307.86	$0.0005828	1.978.806.564 DCY	$920.48	<0.01%	0,21%	-3,09%
1180	BBK Brickblock	BBK	$1,151,655.50	$0.01533	75.131.283 BBK	--	<0.01%	0,00%	-18,32%
1181	BDK Bidesk	BDK	$1,109,983.54	$0.1391	7.977.478 BDK	$9,991.85	1,72%	0,62%	-3,32%
1182	SUB Substratum	SUB	$1,107,996.98	$0.002893	383.021.000 SUB *	$7,092.72	-0,01%	-2,23%	-7,48%
1183	OPQ Opacity	OPQ	$1,100,292.13	$0.008508	129.321.495 OPQ	$4,604.74	0,03%	-2,23%	-18,73%
1184	NKC Nework	NKC	$1,090,545.80	$0.007389	147.586.172 NKC	$6,142.03	-0,04%	22,57%	7,61%
1185	MTN Medicalchain	MTN	$1,090,323.95	$0.00353	308.865.296 MTN *	$12,901.68	0,04%	1,95%	-1,37%
1186	PKT Playkey	PKT	$1,075,631.61	$0.0755	14.246.944 PKT *	$22,533.00	1,65%	10,38%	15,13%
1187	DAT Datum	DAT	$1,075,624.12	$0.001074	1.001.935.124 DAT *	$9,391.55	0,43%	-1,64%	-8,56%
1188	X8X X8X Token	X8X	$1,065,393.66	$0.01291	82.522.341 X8X	--	0,00%	<0.01%	70,06%
1189	ZP Zen Protocol	ZP	$1,064,344.71	$0.04702	22.636.450 ZP	$1,279.05	-0,04%	-22,39%	-10,01%
1190	ZNZ ZENZO	ZNZ	$1,055,669.90	$0.0762	13.854.782 ZNZ	$607.58	7,72%	1,46%	10,85%
1191	TOA ToaCoin	TOA	$1,048,397.10	$0.0001166	8.994.021.185 TOA	$6.5296	<0.01%	-1,37%	-1,62%
1192	MYB MyBit	MYB	$1,038,856.41	$0.006611	157.148.928 MYB *	$32,853.54	-0,36%	-1,57%	-3,32%
1193	AMON AmonD	AMON	$1,033,260.38	$0.001283	805.591.219 AMON *	$2,846.85	-42,47%	-49,96%	-59,12%
1194	SWACE Swace	SWACE	$1,025,295.32	$0.001997	513.292.589 SWACE	$13.90	0,04%	0,03%	-31,32%
1195	CHP CoinPoker	CHP	$1,022,968.61	$0.003818	267.956.001 CHP *	$2,071.66	0,22%	3,37%	-17,39%
1196	VDX Vodi X	VDX	$1,013,271.51	$0.001896	534.406.210 VDX	$5,148.45	0,04%	5,66%	-15,19%
1197	MNE Minereum	MNE	$1,011,441.94	$0.1028	9.837.856 MNE	$259.83	1,43%	5,39%	3,64%
1198	EXY Experty	EXY	$1,009,651.71	$0.03727	27.088.352 EXY	$21,655.90	-0,01%	<0.01%	0,78%
1199	LHT LHT	LHT	$1,006,584.20	$0.02013	50.000.000 LHT *	$123.45	0,04%	0,08%	-0,79%
1200	IFC Infinitecoin	IFC	$1,003,069.70	$0.00001107	90.595.753.019 IFC	$1,394.74	0,32%	-88,29%	54,25%
1201	BCY BitCrystals	BCY	$1,000,226.83	$0.04384	22.816.446 BCY *	--	<0.01%	0,00%	266,87%
1202	ZEBI Zebi Token	ZEBI	$993,778.09	$0.002229	445.866.283 ZEBI *	$4,015.99	0,71%	-0,18%	-20,24%
1203	MWAT Restart Energy MWAT	MWAT	$992,804.48	$0.001986	500.000.000 MWAT *	$3,445.21	0,00%	1,64%	-18,20%
1204	NOKU Noku	NOKU	$988,266.17	$0.04155	23.783.274 NOKU	$783.01	-1,24%	11,96%	1,04%
1205	RPD Rapids	RPD	$986,943.25	$0.0001009	9.785.130.127 RPD	$7,444.59	0,21%	-15,07%	18,71%
1206	ATCC ATC Coin	ATCC	$985,453.30	$0.002425	406.306.903 ATCC	$127.01	<0.01%	-0,23%	-25,01%
1207	YEED YGGDRASH	YEED	$984,104.92	$0.0001807	5.447.415.594 YEED	$43,381.75	1,47%	-4,32%	-18,28%
1208	AIDOC AI Doctor	AIDOC	$982,391.19	$0.001754	559.961.939 AIDOC *	$26,529.30	-0,04%	-0,12%	-6,52%
1209	IVY Ivy	IVY	$980,827.88	$0.001072	915.021.072 IVY	--	0,00%	0,00%	-76,23%
1210	GMAT GoWithMi	GMAT	$971,311.17	$0.0003566	2.723.550.000 GMAT *	$18,815.21	2,00%	-4,64%	-26,74%
1211	CLOAK CloakCoin	CLOAK	$956,781.31	$0.1742	5.493.705 CLOAK *	$23,081.65	-0,34%	-1,56%	-4,78%
1212	DPY Delphy	DPY	$947,220.71	$0.01523	62.199.848 DPY *	$2,251.81	0,34%	6,99%	33,23%
1213	ONE Menlo One	ONE	$941,571.40	$0.003134	300.404.658 ONE	$343.73	-0,04%	7,54%	-15,80%
1214	NBC Niobium Coin	NBC	$937,163.40	$0.01513	61.927.668 NBC	$1,230.34	<0.01%	19,06%	25,80%
1215	TRST WeTrust	TRST	$931,374.70	$0.01011	92.147.500 TRST *	$899.63	0,24%	-4,44%	-9,00%
1216	UCASH UNIVERSAL CASH	UCASH	$928,166.87	$0.00008966	10.351.944.441 UCASH *	--	0,00%	0,00%	<0.01%
1217	XNK Ink Protocol	XNK	$909,670.42	$0.002192	415.005.467 XNK *	$14,263.32	-0,86%	-2,99%	-19,05%
1218	NOW NOW Token	NOW	$901,341.78	$0.01063	84.757.980 NOW	$365.43	<0.01%	-21,24%	-36,25%
1219	BITS Bitswift	BITS	$899,309.47	$0.2315	3.884.635 BITS *	$16,527.03	<0.01%	10,21%	12,17%
1220	FUEL Etherparty	FUEL	$893,868.48	$0.0008939	1.000.000.000 FUEL *	$4,479.98	-6,64%	-55,86%	-4,04%
1221	JOB Jobchain	JOB	$892,268.59	$0.0002035	4.384.622.486 JOB	$17.92	-0,03%	-5,04%	15,68%
1222	PPP PayPie	PPP	$889,849.98	$0.01079	82.500.000 PPP *	$72.85	-0,04%	-15,42%	82,04%
1223	SLR SolarCoin	SLR	$880,148.84	$0.01457	60.405.183 SLR *	$395.20	-0,42%	-0,30%	18,59%
1224	XPD PetroDollar	XPD	$869,337.41	$0.01358	63.993.275 XPD	--	<0.01%	0,00%	0,00%
1225	PXC Phoenixcoin	PXC	$865,364.30	$0.01086	79.716.262 PXC	$166.18	0,03%	0,03%	-3,14%
1226	MIC Mindexcoin	MIC	$859,286.28	$0.001257	683.595.545 MIC	--	<0.01%	<0.01%	0,00%
1227	AZ Azbit	AZ	$850,845.58	$0.00001049	81.078.531.112 AZ	$804.28	0,03%	0,03%	-11,44%
1228	PIRL Pirl	PIRL	$831,650.24	$0.01071	77.624.803 PIRL	$9,209.78	-1,80%	-2,98%	15,72%
1229	NEXT NEXT.coin	NEXT	$821,421.60	$0.1319	6.228.754 NEXT	$282.08	0,03%	0,12%	38,05%
1230	XLR Solaris	XLR	$812,111.74	$0.4369	1.858.665 XLR *	$7,366.18	-0,01%	-0,55%	-6,38%
1231	E2C Electronic Energy Coin	E2C	$810,255.59	$0.001868	433.657.273 E2C	$10,225.08	4,66%	5,94%	16,67%
1232	BTZC BeatzCoin	BTZC	$802,154.30	$0.0004408	1.819.835.135 BTZC	$1,073.07	-0,02%	0,06%	5,75%
1233	OCT OracleChain	OCT	$796,906.74	$0.02656	30.000.000 OCT *	$11,527.86	3,63%	-18,85%	-39,86%
1234	HNST Honest	HNST	$795,558.38	$0.008458	94.061.602 HNST	$10,989.59	-0,01%	-1,27%	-5,05%
1235	DOV Dovu	DOV	$792,757.21	$0.001735	456.891.555 DOV	$1,443.60	-0,01%	9,30%	28,48%
1236	TAC Traceability Chain	TAC	$792,550.32	$0.0009218	859.798.174 TAC	$23.43	0,06%	0,11%	-10,01%
1237	SIGN SignatureChain	SIGN	$789,861.80	$0.001031	765.779.225 SIGN	$683.60	24,96%	1,63%	18,57%
1238	EXCL ExclusiveCoin	EXCL	$786,023.40	$0.1343	5.851.627 EXCL	$5,487.26	0,00%	-0,05%	-8,94%
1239	BFX Bitfex	BFX	$785,546.30	$0.006646	118.193.765 BFX	$1,030.67	0,03%	-8,04%	-4,61%
1240	GEO GeoCoin	GEO	$782,270.12	$0.246	3.180.551 GEO	$1,735.37	<0.01%	6,84%	4,90%
1241	STK STK	STK	$780,911.12	$0.002287	341.414.782 STK *	$11,429.00	-0,01%	2,53%	-4,16%
1242	FTX FintruX Network	FTX	$779,174.22	$0.008202	95.000.000 FTX	$17,815.17	0,72%	-3,89%	-33,24%
1243	BXC BonusCloud	BXC	$776,638.11	$0.0002498	3.109.383.414 BXC	$1,965.13	0,06%	11,45%	13,10%
1244	PYLNT Pylon Network	PYLNT	$769,935.11	$1.3746	560.128 PYLNT *	$578.77	-0,03%	7,19%	-14,07%
1245	BQQQ Bitsdaq	BQQQ	$765,375.48	$0.0002851	2.684.354.113 BQQQ *	$1,103.54	0,02%	-0,53%	-8,29%
1246	ADM ADAMANT Messenger	ADM	$763,029.05	$0.008991	84.866.537 ADM	$333.04	-1,62%	-21,40%	8,62%
1247	BQTX BQT	BQTX	$759,596.16	$0.0013	584.304.737 BQTX *	$1,178.07	0,00%	-7,14%	-0,34%
1248	NEXXO Nexxo	NEXXO	$757,026.34	$0.003527	214.654.884 NEXXO	--	<0.01%	-0,55%	-14,49%
1249	MANNA Manna	MANNA	$751,972.02	$0.001137	661.236.002 MANNA	$25.73	<0.01%	21,95%	12,91%
1250	ECOB Ecobit	ECOB	$741,890.71	$0.001669	444.444.444 ECOB *	--	<0.01%	<0.01%	0,00%
1251	SEN Sentient Coin	SEN	$740,850.88	$0.0005479	1.352.262.603 SEN	$598.33	<0.01%	37,43%	-8,39%
1252	FREE FREE Coin	FREE	$740,730.05	$0.00000009	8.700.200.594.990 FREE	$22,767.78	-0,72%	-16,93%	-18,87%
1253	LUNES Lunes	LUNES	$738,174.39	$0.004897	150.728.538 LUNES	$4,027.54	-0,18%	-9,99%	-27,10%
1254	IXC Ixcoin	IXC	$732,654.87	$0.03467	21.132.577 IXC *	--	<0.01%	-0,86%	-51,35%
1255	CANN CannabisCoin	CANN	$729,858.76	$0.00945	77.231.176 CANN	--	0,00%	0,00%	0,00%
1256	AUR Auroracoin	AUR	$727,959.62	$0.04027	18.078.320 AUR	--	0,00%	0,00%	-1,18%
1257	FNKOS FNKOS	FNKOS	$716,586.11	$0.0046	155.782.696 FNKOS	--	<0.01%	0,00%	<0.01%
1258	FYD FYDcoin	FYD	$715,988.09	$0.001498	478.043.947 FYD	$2,451.75	-1,16%	-12,33%	-14,24%
1259	PTOY Patientory	PTOY	$713,993.61	$0.0102	70.000.000 PTOY *	$1,548.65	<0.01%	16,13%	3,04%
1260	XGM Defis	XGM	$713,003.60	$0.005299	134.558.580 XGM	$5,466.60	-2,49%	-6,26%	-37,80%
1261	CVCC CryptoVerificationCoin	CVCC	$709,567.70	$1.2179	582.595 CVCC *	--	0,00%	0,00%	-10,85%
1262	WCT Waves Community Token	WCT	$698,107.73	$0.06981	9.999.960 WCT *	--	0,00%	-0,35%	-31,74%
1263	LUN Lunyr	LUN	$693,854.48	$0.302	2.297.853 LUN *	$3,827.30	-1,17%	7,33%	9,60%
1264	ATN ATN	ATN	$687,876.58	$0.00816	84.302.524 ATN *	$911.69	<0.01%	-2,45%	16,71%
1265	SNOV Snovian.Space	SNOV	$685,007.26	$0.001872	365.910.168 SNOV *	$36.22	-0,04%	2,48%	15,47%
1266	PND Pandacoin	PND	$681,542.56	$0.00002096	32.514.916.898 PND	$371.84	0,28%	-17,30%	-37,85%
1267	GMB GAMB	GMB	$677,832.24	$0.0001759	3.853.249.989 GMB	$6,294.83	0,03%	-0,52%	-13,63%
1268	MER Mercury	MER	$676,082.82	$0.006761	100.000.000 MER *	$2,225.39	-1,30%	-4,92%	-12,56%
1269	TNC Trinity Network Credit	TNC	$673,247.91	$0.00202	333.333.333 TNC *	$3,526.21	0,07%	0,06%	58,75%
1270	SKB Sakura Bloom	SKB	$672,735.27	$0.0002605	2.582.965.294 SKB	$9,001.33	-0,78%	63,63%	-45,29%
1271	DYN Dynamic	DYN	$663,232.95	$0.06588	10.067.678 DYN	$6,555.87	7,44%	4,99%	-0,83%
1272	MAS MidasProtocol	MAS	$661,931.61	$0.002779	238.171.500 MAS	$9,367.28	-0,04%	12,66%	24,60%
1273	RVT Rivetz	RVT	$661,586.42	$0.02521	26.244.468 RVT *	--	<0.01%	0,00%	0,88%
1274	SDS Alchemint Standards	SDS	$660,505.67	$0.002077	317.946.798 SDS	$318.71	0,75%	20,56%	31,33%
1275	KRB Karbo	KRB	$656,250.95	$0.07592	8.644.215 KRB	$23,357.12	-0,25%	-2,16%	6,36%
1276	USDX USDX [Lighthouse]	USDX	$630,689.47	$0.1673	3.768.685 USDX	$1,197.05	-0,01%	0,03%	-0,42%
1277	IMT Moneytoken	IMT	$630,004.52	$0.00006681	9.430.337.527 IMT	$4,664.25	0,32%	-2,66%	1,82%
1278	ACED AceD	ACED	$629,116.53	$0.003287	191.423.202 ACED	$8,795.90	-0,52%	-5,33%	-33,50%
1279	COSM Cosmo Coin	COSM	$625,094.44	$0.0009319	670.780.889 COSM	$3,878.88	-0,04%	-6,26%	-75,88%
1280	AIT AICHAIN	AIT	$621,571.58	$0.001162	535.067.071 AIT	$46,521.06	0,08%	-0,10%	-1,60%
1281	NBAI Nebula AI	NBAI	$619,514.06	$0.0004937	1.254.943.205 NBAI	$493.67	-0,04%	-15,97%	-15,03%
1282	STM Streamity	STM	$617,216.36	$0.01211	50.982.649 STM	$173.45	-0,04%	2,59%	38,15%
1283	FOTA Fortuna	FOTA	$608,632.03	$0.001268	479.997.016 FOTA *	$31,725.94	-0,02%	17,68%	6,96%
1284	HALO Halo Platform	HALO	$600,592.64	$0.00009429	6.369.566.511 HALO	--	<0.01%	<0.01%	-40,66%
1285	TRTT Trittium	TRTT	$592,176.17	$0.004594	128.915.825 TRTT	$1,994.97	0,03%	-24,08%	-45,39%
1286	STQ Storiqa	STQ	$591,002.93	$0.00005412	10.920.877.605 STQ *	--	0,00%	0,00%	<0.01%
1287	NASH NeoWorld Cash	NASH	$586,825.05	$0.00002525	23.237.076.792 NASH	$2,852.16	-0,08%	0,18%	-3,38%
1288	WEBD WebDollar	WEBD	$584,219.59	$0.00005613	10.407.754.871 WEBD	$177.18	0,25%	-20,20%	-22,21%
1289	PCH POPCHAIN	PCH	$584,116.35	$0.0006542	892.799.357 PCH	$80.35	-0,04%	155,32%	-1,69%
1290	ERT Eristica	ERT	$583,900.47	$0.003386	172.467.627 ERT	$137.14	-0,09%	4,27%	-15,60%
1291	BTCP Bitcoin Private	BTCP	$582,943.75	$0.1218	4.785.761 BTCP	$3,312.29	0,04%	0,13%	-2,75%
1292	NUG Nuggets	NUG	$581,167.63	$0.0003369	1.724.830.450 NUG	$351.63	-0,04%	-42,91%	-36,67%
1293	TFB TrueFeedBack	TFB	$580,570.30	$0.0002194	2.646.615.350 TFB	$38,314.45	0,23%	1,60%	-12,73%
1294	XES Proxeus	XES	$577,504.88	$0.002057	280.766.666 XES	--	<0.01%	0,00%	3,36%
1295	UPX uPlexa	UPX	$570,696.99	$0.0002426	2.352.346.860 UPX	$13,018.86	11,37%	7,75%	8,25%
1296	BTCZ BitcoinZ	BTCZ	$570,340.19	$0.0000745	7.655.197.699 BTCZ	$44,809.16	-2,44%	-3,00%	-27,35%
1297	TN TurtleNetwork	TN	$566,407.35	$0.006412	88.335.911 TN	$7,303.08	15,56%	9,67%	-8,00%
1298	TOC TouchCon	TOC	$563,566.51	$0.005514	102.200.364 TOC	$6,038.93	9,52%	-10,45%	-5,21%
1299	CRC CryCash	CRC	$560,675.01	$0.1166	4.809.936 CRC	$2,786.17	-1,22%	49,70%	45,71%
1300	RATING DPRating	RATING	$554,822.31	$0.0002154	2.576.031.479 RATING	$9,584.02	-0,08%	13,51%	36,21%
1301	CMCT Crowd Machine	CMCT	$553,387.42	$0.001177	470.164.800 CMCT	$12,863.86	-0,08%	-5,09%	-22,50%
1302	PLAY HEROcoin	PLAY	$549,983.73	$0.002924	188.109.608 PLAY	$123.04	-0,83%	-0,49%	-13,04%
1303	ZEIT Zeitcoin	ZEIT	$548,653.40	$0.00001484	36.971.253.259 ZEIT	--	0,00%	<0.01%	0,00%
1304	USDS StableUSD	USDS	$545,007.70	$0.996	547.190 USDS *	$197.74	0,03%	-0,08%	-5,49%
1305	ORB Orbitcoin	ORB	$544,514.38	$0.1691	3.220.616 ORB	$37.12	0,03%	0,62%	1,50%
1306	VRM VeriumReserve	VRM	$543,609.83	$0.1873	2.902.014 VRM	$1,239.29	-0,21%	-9,38%	-4,11%
1307	RET RealTract	RET	$538,631.74	$0.00005081	10.600.000.000 RET *	$312.58	0,05%	-36,34%	-50,77%
1308	PARETO PARETO Rewards	PARETO	$538,104.29	$0.001131	475.629.499 PARETO *	--	0,00%	0,00%	381,47%
1309	SIB SIBCoin	SIB	$537,705.17	$0.02887	18.623.546 SIB	$3,653.40	<0.01%	-0,49%	-13,79%
1310	DROP Dropil	DROP	$534,607.73	$0.00002348	22.770.083.428 DROP *	--	<0.01%	<0.01%	0,00%
1311	SPD SPINDLE	SPD	$533,015.92	$0.0001514	3.521.564.890 SPD	--	0,00%	0,00%	28,11%
1312	FACE Faceter	FACE	$530,081.46	$0.001127	470.520.275 FACE	$863.60	-0,01%	6,18%	-9,64%
1313	VGW VegaWallet Token	VGW	$528,339.78	$0.03288	16.068.001 VGW	$61.99	0,04%	-5,03%	-3,99%
1314	ABX Arbidex	ABX	$525,005.92	$0.02579	20.354.622 ABX	$32,806.25	-0,24%	-1,13%	-10,96%
1315	ZIPT Zippie	ZIPT	$524,560.51	$0.001934	271.196.892 ZIPT	$1,131.79	-0,41%	4,68%	-9,93%
1316	NVC Novacoin	NVC	$523,732.18	$0.2242	2.335.757 NVC	$1,056.60	0,74%	0,83%	-0,45%
1317	SHND StrongHands	SHND	$523,258.11	$0.00003147	16.625.109.682 SHND	$130.94	-0,26%	-0,55%	-1,31%
1318	XLAB XcelToken Plus	XLAB	$517,777.50	$0.00006261	8.269.340.241 XLAB *	$786.11	-5,37%	114,56%	65,94%
1319	MPG Max Property Group	MPG	$516,989.00	$0.003635	142.223.550 MPG	$667.32	-0,07%	-0,51%	-2,05%
1320	SSP Smartshare	SSP	$516,150.23	$0.0001112	4.639.918.911 SSP	$28,254.64	-5,45%	4,22%	0,53%
1321	STX Stox	STX	$514,727.33	$0.01013	50.808.321 STX *	$539.45	0,05%	11,20%	1,36%
1322	MLC Mallcoin	MLC	$511,788.74	$0.002906	176.136.853 MLC	$6,923.84	0,06%	-14,23%	-9,39%
1323	RED RED	RED	$510,480.32	$0.003927	130.000.009 RED *	$9,632.68	-0,03%	1,41%	1,55%
1324	PAT Patron	PAT	$505,739.92	$0.001284	393.950.594 PAT	$4,271.06	-0,08%	-0,46%	11,67%
1325	ELEC Electrify.Asia	ELEC	$505,295.35	$0.0009541	529.591.779 ELEC *	$186.14	0,05%	6,34%	7,53%
1326	IOP Internet of People	IOP	$504,788.31	$0.0375	13.461.469 IOP	--	<0.01%	<0.01%	8,84%
1327	BITX BitScreener Token	BITX	$504,365.06	$0.005759	87.573.177 BITX	$3,235.15	-2,13%	-2,25%	-9,22%
1328	WFX Webflix Token	WFX	$503,873.40	$0.0002123	2.374.006.397 WFX	--	<0.01%	<0.01%	-53,97%
1329	BWT Bittwatt	BWT	$501,162.38	$0.001632	307.006.848 BWT	$23.99	0,03%	0,03%	-1,60%
1330	BEET Beetle Coin	BEET	$495,775.53	$0.002096	236.531.828 BEET	$19,614.06	10,69%	-4,69%	-6,82%
1331	BBK Bitblocks	BBK	$483,948.45	$0.001987	243.597.918 BBK	$1,367.00	-3,95%	-5,31%	0,50%
1332	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1333	ACAT Alphacat	ACAT	$482,810.81	$0.000173	2.790.428.084 ACAT	$6,504.20	2,97%	0,37%	0,50%
1334	INF Infinitus Token	INF	$479,623.15	$0.02124	22.585.240 INF	$10,421.87	-0,04%	-2,40%	-8,46%
1335	TROLL Trollcoin	TROLL	$477,554.31	$0.0008056	592.810.145 TROLL	$93.37	<0.01%	24,50%	40,03%
1336	ONOT ONOToken	ONOT	$474,057.51	$0.00002748	17.251.339.958 ONOT	--	<0.01%	0,00%	<0.01%
1337	PTON PTON	PTON	$468,609.20	$0.00003134	14.950.794.349 PTON	$23.31	-0,04%	-11,67%	-26,59%
1338	VSF VeriSafe	VSF	$466,567.46	$0.00004288	10.880.544.815 VSF *	--	<0.01%	0,00%	0,04%
1339	BBC TraDove B2BCoin	BBC	$466,404.10	$0.0009328	500.000.000 BBC	$3,886.43	0,03%	0,03%	1,12%
1340	PYN PAYCENT	PYN	$465,101.14	$0.005452	85.310.628 PYN	$5.7129	-0,06%	1,07%	12,68%
1341	MIB MIB Coin	MIB	$464,151.70	$0.004584	101.248.145 MIB	$10,256.43	-4,95%	-6,84%	-10,33%
1342	AMA AMATEN	AMA	$462,747.55	$0.06112	7.571.323 AMA	$14,182.19	0,19%	0,25%	0,03%
1343	OLXA OLXA	OLXA	$462,701.18	$0.0003404	1.359.419.210 OLXA	$7,319.75	-0,03%	4,34%	-10,53%
1344	PING CryptoPing	PING	$459,484.55	$0.05106	8.999.635 PING *	$1,969.11	-0,66%	-3,17%	-10,77%
1345	BDG BitDegree	BDG	$457,121.62	$0.001189	384.560.931 BDG *	$136.85	0,00%	-4,54%	-1,30%
1346	GIO Graviocoin	GIO	$454,101.64	$0.0003966	1.144.934.272 GIO	$419.14	<0.01%	1,92%	-5,57%
1347	MARTK Martkist	MARTK	$452,708.22	$0.03696	12.247.151 MARTK	$7,144.54	0,14%	5,91%	85,15%
1348	WNL WinStars.live	WNL	$452,507.64	$0.0239	18.936.856 WNL	$79.00	2,88%	4,45%	-10,72%
1349	CSPN Crypto Sports	CSPN	$452,304.07	$0.1652	2.737.526 CSPN	$876.72	0,03%	-2,53%	-24,25%
1350	GLS Golos Blockchain	GLS	$452,044.68	$0.001749	258.456.666 GLS	$819.70	0,03%	-0,01%	5,42%
1351	XEL XEL	XEL	$448,826.16	$0.004896	91.676.277 XEL	$126.36	<0.01%	-1,27%	-9,14%
1352	SWT Swarm City	SWT	$448,315.81	$0.05252	8.536.073 SWT *	$6,049.13	-0,03%	0,50%	-8,59%
1353	CVN CVCoin	CVN	$447,389.17	$0.03614	12.380.890 CVN *	$41,464.54	0,32%	0,99%	-1,66%
1354	SCL Sociall	SCL	$444,379.48	$0.02659	16.714.020 SCL *	--	0,00%	<0.01%	-10,01%
1355	ATM ATMChain	ATM	$443,007.04	$0.00009506	4.660.285.460 ATM *	--	0,00%	<0.01%	0,00%
1356	PLX PlayCoin [ERC20]	PLX	$441,258.79	$0.0004461	989.236.314 PLX	--	0,00%	0,00%	0,00%
1357	FXT FuzeX	FXT	$439,853.30	$0.0004804	915.627.153 FXT	$1,301.61	-0,04%	1,31%	-3,52%
1358	IDXM IDEX Membership	IDXM	$438,810.70	$219.41	2000 IDXM *	$6,337.95	-0,04%	-7,25%	4,11%
1359	ADT adToken	ADT	$436,535.59	$0.0005498	794.000.000 ADT *	$1,554.97	<0.01%	6,69%	13,31%
1360	AID AidCoin	AID	$436,302.27	$0.009527	45.798.666 AID *	$369.63	<0.01%	-20,34%	-4,33%
1361	BOB Bob's Repair	BOB	$434,058.88	$0.002364	183.640.758 BOB	$11,460.38	-0,01%	-30,61%	-14,37%
1362	ZMN ZMINE	ZMN	$431,227.11	$0.002681	160.844.537 ZMN	$858.54	<0.01%	4,55%	12,88%
1363	BBP BiblePay	BBP	$430,201.25	$0.0001723	2.497.011.850 BBP	$7,763.16	1,18%	14,92%	-2,02%
1364	VITES Vites	VITES	$429,824.08	$0.00001166	36.862.804.384 VITES	$0.01524	0,03%	-49,98%	-50,80%
1365	MT Monarch	MT	$427,058.15	$0.0117	36.502.668 MT	--	<0.01%	0,00%	0,00%
1366	SFX Safex Cash	SFX	$426,705.24	$0.007879	54.158.879 SFX	$601.69	-0,03%	-0,51%	-7,69%
1367	BNY Bancacy	BNY	$424,958.73	$0.003163	134.373.899 BNY	--	0,00%	0,00%	<0.01%
1368	DXT Datawallet	DXT	$421,966.17	$0.001081	390.222.225 DXT *	$5,923.91	-0,04%	-0,63%	-1,54%
1369	SHDW Shadow Token	SHDW	$421,720.20	$0.06025	7.000.000 SHDW *	--	<0.01%	<0.01%	0,00%
1370	ZVC ZVCHAIN	ZVC	$419,215.14	$0.000522	803.076.166 ZVC	$5.9485	0,06%	0,11%	-0,05%
1371	MEME Memetic / PepeCoin	MEME	$417,872.65	$0.01399	29.873.823 MEME	$2,516.88	<0.01%	-0,83%	-17,25%
1372	TZC TrezarCoin	TZC	$417,551.57	$0.001912	218.356.600 TZC	$278.63	4,53%	10,18%	-1,98%
1373	OWN OWNDATA	OWN	$413,482.02	$0.00004035	10.246.200.519 OWN	$2,985.51	-1,02%	-1,89%	-9,28%
1374	DEB Debitum	DEB	$411,651.81	$0.002062	199.645.716 DEB *	--	<0.01%	0,00%	-58,81%
1375	DML Decentralized Machine Learning	DML	$409,752.69	$0.001501	272.937.007 DML	$2,970.23	0,22%	-5,57%	-37,72%
1376	XHI HiCoin	XHI	$409,411.60	$0.00009232	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1377	DBET DecentBet	DBET	$409,296.38	$0.00217	188.632.973 DBET *	$397.91	0,47%	-5,92%	-12,03%
1378	CBC Cashbery Coin	CBC	$407,370.06	$0.006063	67.186.714 CBC	$2.2119	0,03%	4,03%	6,60%
1379	NANJ NANJCOIN	NANJ	$404,720.25	$0.0000209	19.361.889.557 NANJ	$0.5844	-0,04%	-11,64%	-18,88%
1380	UT Ulord	UT	$404,245.29	$0.005505	73.436.520 UT	$8,029.70	5,51%	12,87%	7,99%
1381	ZPT Zeepin	ZPT	$401,811.43	$0.0008036	500.000.000 ZPT *	$9,443.27	0,05%	0,44%	32,45%
1382	ZPR ZPER	ZPR	$401,250.27	$0.0003439	1.166.647.645 ZPR *	$4,309.52	-0,04%	1,33%	-30,49%
1383	CEN Coinsuper Ecosystem Network	CEN	$398,704.70	$0.001112	358.497.293 CEN	$618.41	-4,61%	-15,70%	-16,80%
1384	LCS LocalCoinSwap	LCS	$397,425.04	$0.007579	52.437.201 LCS	$2,868.64	0,03%	0,52%	-4,99%
1385	WISH MyWish	WISH	$397,062.76	$0.0416	9.544.111 WISH	$17.95	0,34%	-23,26%	-28,38%
1386	VETH Vether	VETH	$395,906.86	$1.9447	203.584 VETH	--	<0.01%	0,00%	<0.01%
1387	MES MesChain	MES	$392,525.68	$0.0005067	774.677.652 MES	$368.56	12,45%	-26,14%	-9,71%
1388	NCC NeuroChain	NCC	$392,482.89	$0.0009015	435.376.163 NCC	$33,507.95	-0,35%	-0,76%	-31,64%
1389	BLTG Block-Logic	BLTG	$392,106.93	$0.01712	22.899.329 BLTG	$70.28	3,31%	3,79%	4,39%
1390	WCC WinCash	WCC	$390,903.88	$0.2606	1.499.784 WCC	$11,426.32	38,64%	74,57%	-24,12%
1391	MVC Maverick Chain	MVC	$386,419.00	$0.003614	106.936.231 MVC	$4,005.48	7,14%	3,45%	2,06%
1392	CLX Celeum	CLX	$384,925.19	$0.08655	4.447.335 CLX	--	<0.01%	<0.01%	11,47%
1393	EBC EBCoin	EBC	$384,624.04	$0.00008388	4.585.368.086 EBC	$28,300.13	-0,04%	<0.01%	-16,68%
1394	COFI CoinFi	COFI	$382,617.53	$0.001793	213.428.034 COFI *	$4,967.94	-2,41%	6,87%	-11,18%
1395	UBN Ubricoin	UBN	$381,741.83	$0.0001633	2.337.584.182 UBN	--	0,00%	0,00%	32,36%
1396	TCC The ChampCoin	TCC	$378,720.70	$0.002155	175.749.859 TCC	$37,951.83	0,32%	-2,88%	-11,84%
1397	OVC OVCODE	OVC	$378,673.77	$0.008596	44.051.706 OVC	--	0,00%	0,00%	19,09%
1398	XSM SpectrumCash	XSM	$378,631.10	$0.0001166	3.247.236.428 XSM	$1.1648	0,03%	-1,01%	-0,70%
1399	EUSD Egoras Dollar	EUSD	$378,568.71	$0.04974	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
1400	DEEX DEEX	DEEX	$377,890.62	$0.006685	56.528.700 DEEX	$314.24	0,12%	1,12%	-12,48%
1401	LND Lendingblock	LND	$375,808.44	$0.000478	786.162.769 LND	$72.45	-0,04%	-31,86%	-13,44%
1402	PTI Paytomat	PTI	$375,156.45	$0.00226	166.030.078 PTI	$23,245.40	0,92%	1,82%	-0,73%
1403	SMLY SmileyCoin	SMLY	$373,878.63	$0.00002365	15.806.193.400 SMLY	$44.60	-0,09%	0,86%	-16,88%
1404	TTV TV-TWO	TTV	$372,677.45	$0.0008336	447.090.078 TTV	--	<0.01%	0,00%	1,38%
1405	MCT Master Contract Token	MCT	$372,104.39	$0.0006557	567.499.990 MCT	$3,274.61	0,27%	-1,20%	-2,55%
1406	BTT Blocktrade Token	BTT	$370,450.83	$0.006645	55.750.494 BTT	--	0,00%	0,00%	1,96%
1407	CBIX Cubiex	CBIX	$367,595.13	$0.00451	81.500.000 CBIX	$565.31	0,34%	-3,19%	-22,03%
1408	ART Maecenas	ART	$367,123.92	$0.005684	64.588.204 ART *	$367.72	<0.01%	-8,27%	-45,03%
1409	ATMI Atonomi	ATMI	$367,035.12	$0.0007449	492.730.725 ATMI	$740.40	<0.01%	-6,89%	40,38%
1410	CNUS CoinUs	CNUS	$364,408.37	$0.001072	340.000.000 CNUS	$140.55	1,04%	2,46%	3,79%
1411	MNTP GoldMint	MNTP	$362,219.12	$0.1891	1.914.997 MNTP	$511.26	-0,96%	-5,13%	5,02%
1412	BIR Birake	BIR	$357,179.40	$0.004035	88.530.125 BIR	$9,776.69	-0,40%	-0,31%	-17,35%
1413	XNV Nerva	XNV	$357,171.12	$0.02099	17.017.723 XNV	$360.83	0,03%	2,00%	-3,41%
1414	ASAFE AllSafe	ASAFE	$355,660.23	$0.03889	9.145.370 ASAFE *	$416.12	-1,35%	64,44%	59,69%
1415	KUBO KuboCoin	KUBO	$355,390.42	$0.00000392	90.708.745.843 KUBO	$0.003543	-0,04%	-66,40%	-66,70%
1416	ETG Ethereum Gold	ETG	$355,333.81	$0.01759	20.199.973 ETG *	$6,262.25	-1,87%	-2,16%	-34,29%
1417	DACS DACSEE	DACS	$355,162.65	$0.0004704	754.968.384 DACS	--	0,00%	<0.01%	-77,98%
1418	XSH SHIELD	XSH	$354,074.96	$0.0006902	512.973.375 XSH	$53.00	<0.01%	-15,14%	-52,93%
1419	DCT DECENT	DCT	$353,252.23	$0.006885	51.306.089 DCT *	$177.63	<0.01%	-4,88%	-12,65%
1420	IPL VouchForMe	IPL	$349,165.71	$0.001515	230.480.904 IPL *	$23,622.62	0,02%	-12,98%	-6,93%
1421	ZINC ZINC	ZINC	$349,083.21	$0.06252	5.583.588 ZINC	$186.02	-0,70%	-10,56%	237,72%
1422	ADC AudioCoin	ADC	$347,558.85	$0.0003544	980.733.271 ADC	--	<0.01%	0,00%	0,00%
1423	SENC Sentinel Chain	SENC	$346,412.56	$0.001756	197.269.666 SENC	$2,518.89	0,05%	-2,11%	-11,36%
1424	ION ION	ION	$343,688.65	$0.02542	13.519.865 ION *	$265.99	<0.01%	0,96%	-10,96%
1425	RYO Ryo Currency	RYO	$342,319.24	$0.01496	22.880.097 RYO	$1,149.16	<0.01%	-3,45%	34,19%
1426	FJC FujiCoin	FJC	$340,946.83	$0.0001166	2.924.925.115 FJC	$0.1174	<0.01%	<0.01%	-1,63%
1427	DIT Digital Insurance Token	DIT	$339,883.56	$0.001513	224.644.536 DIT	--	<0.01%	<0.01%	3,37%
1428	IXT IXT	IXT	$339,058.78	$0.009477	35.778.844 IXT	$4.7193	<0.01%	<0.01%	-0,54%
1429	BSTY GlobalBoost-Y	BSTY	$338,973.21	$0.01888	17.950.579 BSTY	$40,546.81	<0.01%	9,46%	2,67%
1430	MXM Maximine Coin	MXM	$337,674.97	$0.0002048	1.649.000.000 MXM *	$828.82	-3,35%	20,98%	-0,38%
1431	LIFE LIFE	LIFE	$335,874.20	$0.00000388	86.454.878.952 LIFE *	--	<0.01%	0,00%	-8,62%
1432	QBT Qbao	QBT	$335,288.37	$0.005131	65.351.403 QBT *	$1,393.77	-0,26%	2,50%	18,21%
1433	TIPS FedoraCoin	TIPS	$332,663.30	$0.00000157	212.269.865.434 TIPS	$102.70	33,28%	32,49%	21,64%
1434	SNPC Earneo	SNPC	$326,312.24	$0.001935	168.608.283 SNPC *	--	<0.01%	<0.01%	0,00%
1435	ETT EncryptoTel [WAVES]	ETT	$325,907.30	$0.005245	62.131.190 ETT	$195.81	<0.01%	4,65%	-9,66%
1436	ONL On.Live	ONL	$324,388.09	$0.015	21.622.303 ONL	$728.39	0,62%	-4,05%	-7,05%
1437	ROCK2 ICE ROCK MINING	ROCK2	$317,150.67	$0.02017	15.724.272 ROCK2	$32,509.96	0,01%	-1,26%	-6,73%
1438	ECTE EurocoinToken	ECTE	$314,200.04	$0.07395	4.248.987 ECTE	--	0,00%	<0.01%	<0.01%
1439	ZSC Zeusshield	ZSC	$314,083.08	$0.0002685	1.169.566.883 ZSC *	$22,453.99	0,00%	-10,11%	15,78%
1440	EBTC eBitcoin	EBTC	$313,452.53	$0.01659	18.897.126 EBTC	--	0,00%	<0.01%	-85,64%
1441	GMB GMB	GMB	$306,282.86	$0.000592	517.356.899 GMB	$3,854.33	-1,44%	-15,83%	35,11%
1442	XBI Bitcoin Incognito	XBI	$305,815.41	$0.02347	13.031.736 XBI	$9,149.97	3,36%	14,71%	182,23%
1443	CXP CaixaPay	CXP	$303,523.38	$0.003847	78.905.322 CXP	$1,541.71	<0.01%	20,21%	102,89%
1444	FLP FLIP	FLP	$302,857.20	$0.005413	55.955.000 FLP	$387.39	-0,36%	-19,94%	9,17%
1445	A Alpha Token	A	$300,715.14	$0.009947	30.231.759 A	$3,362.27	0,14%	246,98%	193,19%
1446	BIO BioCoin	BIO	$299,774.40	$0.0003544	845.785.803 BIO	--	0,00%	0,00%	<0.01%
1447	EXMR EXMR FDN	EXMR	$299,667.92	$0.04749	6.310.751 EXMR	$3,459.77	-11,51%	-4,98%	-51,13%
1448	DOPE DopeCoin	DOPE	$299,643.99	$0.002564	116.845.228 DOPE *	$5,297.92	<0.01%	<0.01%	-24,68%
1449	TDP TrueDeck	TDP	$299,526.08	$0.009751	30.717.516 TDP	$26,266.78	-8,08%	-0,71%	-15,21%
1450	OPT Opus	OPT	$293,752.05	$0.002097	140.080.549 OPT	$203.71	<0.01%	21,69%	12,39%
1451	EQL Equal	EQL	$293,512.77	$0.0008861	331.244.650 EQL	$842.45	2,39%	0,03%	-27,30%
1452	BCS Business Credit Substitute	BCS	$293,027.42	$0.165	1.775.711 BCS	$10,015.34	0,35%	-10,48%	-18,98%
1453	EVE Devery	EVE	$289,862.06	$0.004607	62.917.144 EVE	$5,975.37	0,17%	0,70%	-18,52%
1454	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA *	--	0,00%	<0.01%	0,00%
1455	UP UpToken	UP	$283,595.55	$0.001935	146.540.250 UP	--	<0.01%	-5,24%	-13,66%
1456	MINTME MintMe.com Coin	MINTME	$281,320.01	$0.001516	185.590.144 MINTME	$1,804.45	-7,11%	-1,35%	-6,98%
1457	FYP FlypMe	FYP	$279,589.69	$0.01585	17.638.681 FYP *	$13,182.14	-1,39%	-1,50%	-14,52%
1458	STS SBank	STS	$279,316.44	$0.04538	6.155.717 STS	$21,225.49	0,03%	0,54%	-21,92%
1459	LTHN Lethean	LTHN	$278,285.14	$0.0003497	795.787.039 LTHN	$461.45	<0.01%	-6,21%	-46,50%
1460	XQR Qredit	XQR	$278,263.35	$0.000415	670.472.650 XQR	$635.17	-0,98%	6,29%	-0,08%
1461	LDC Leadcoin	LDC	$277,943.02	$0.0003543	784.399.592 LDC *	--	<0.01%	<0.01%	-20,22%
1462	GXX GravityCoin	GXX	$275,979.10	$0.06363	4.337.580 GXX	$427.79	7,10%	-8,38%	31,63%
1463	MOTO Motocoin	MOTO	$273,813.24	$0.01394	19.642.673 MOTO	--	<0.01%	0,00%	<0.01%
1464	GBX GoByte	GBX	$271,691.85	$0.03698	7.346.371 GBX	$5,563.79	-0,04%	-4,20%	11,23%
1465	LML Lisk Machine Learning	LML	$267,639.37	$0.00223	120.000.000 LML	$1,206.22	4,41%	-1,19%	11,49%
1466	BETR BetterBetting	BETR	$267,030.49	$0.0009365	285.140.472 BETR	--	0,00%	<0.01%	-8,88%
1467	IND Indorse Token	IND	$266,621.91	$0.007114	37.480.419 IND	--	<0.01%	0,28%	-7,00%
1468	CL Coinlancer	CL	$264,566.44	$0.003323	79.619.229 CL *	--	<0.01%	0,00%	18,61%
1469	PAK Pakcoin	PAK	$263,861.92	$0.003847	68.594.750 PAK	$1.2316	<0.01%	-4,44%	-16,98%
1470	PASS Blockpass	PASS	$263,738.93	$0.001577	167.223.762 PASS	$2,950.12	0,09%	5,95%	40,93%
1471	MERI Merebel	MERI	$262,651.29	$0.04239	6.195.344 MERI	$44.00	0,03%	1,98%	-25,95%
1472	FRC Freicoin	FRC	$261,966.62	$0.004633	56.541.453 FRC	--	<0.01%	-0,63%	-33,95%
1473	RAISE Raise	RAISE	$260,079.87	$0.01761	14.765.425 RAISE	$20,798.65	-0,08%	0,29%	-7,66%
1474	VIEW View	VIEW	$258,245.91	$0.00736	35.088.298 VIEW	$313.67	1,96%	-4,09%	-9,02%
1475	KST StarCoin	KST	$257,836.90	$0.0001706	1.511.631.077 KST	--	<0.01%	<0.01%	<0.01%
1476	DAY Chronologic	DAY	$257,427.33	$0.2684	959.170 DAY	$1,838.31	-0,92%	49,56%	60,54%
1477	SCR Scorum Coins	SCR	$257,248.08	$0.00879	29.265.075 SCR	$3,506.46	0,73%	-3,19%	-43,21%
1478	PAL PAL Network	PAL	$255,661.77	$0.000583	438.524.050 PAL	$951.33	0,03%	0,03%	-1,60%
1479	NOR Noir	NOR	$254,944.61	$0.01254	20.323.350 NOR	$1,240.33	-0,29%	-29,50%	-30,63%
1480	HGT HelloGold	HGT	$252,712.94	$0.0009608	263.034.654 HGT *	$16,197.12	-0,03%	12,31%	-8,64%
1481	OOT Utrum	OOT	$252,359.05	$0.003894	64.800.139 OOT	$8.2612	-0,04%	-0,63%	-8,79%
1482	REX imbrex	REX	$251,944.71	$0.02909	8.660.756 REX *	$39.13	<0.01%	-11,24%	-31,85%
1483	THRT Thrive Token	THRT	$251,165.70	$0.002433	103.246.212 THRT	--	0,00%	0,00%	57,20%
1484	BNTY Bounty0x	BNTY	$251,102.09	$0.001079	232.720.097 BNTY *	$3,200.63	0,05%	2,12%	-11,43%
1485	NTRN Neutron	NTRN	$249,446.20	$0.006376	39.121.694 NTRN *	$0.6024	<0.01%	-18,80%	32,89%
1486	SEND Social Send	SEND	$248,195.59	$0.004569	54.317.039 SEND	$67.31	<0.01%	5,38%	9,09%
1487	GLC Goldcoin	GLC	$247,749.86	$0.005947	41.662.072 GLC	$548.54	-0,36%	-2,82%	34,90%
1488	ZUM ZUM TOKEN	ZUM	$246,774.55	$0.00001567	15.746.492.128 ZUM	$0.6547	-0,04%	-29,10%	-48,01%
1489	QAC Quasarcoin	QAC	$243,730.05	$0.001447	168.449.705 QAC	$4,397.36	15,37%	11,39%	64,43%
1490	DVT DeVault	DVT	$238,366.99	$0.0008862	268.986.299 DVT	$312.71	-0,14%	-4,49%	-14,23%
1491	WGP W Green Pay	WGP	$236,608.19	$0.01342	17.630.267 WGP	$42,896.48	-0,04%	0,52%	39,52%
1492	X42 x42 Protocol	X42	$233,806.34	$0.01247	18.751.712 X42	$8,750.57	-0,18%	10,22%	8,81%
1493	BUZZ BUZZCoin	BUZZ	$233,132.01	$0.00001166	20.000.000.000 BUZZ	$0.3264	<0.01%	-49,33%	-1,63%
1494	MNC Moneynet	MNC	$229,981.76	$0.0000628	3.662.307.217 MNC	--	0,00%	0,00%	<0.01%
1495	PHI PHI Token	PHI	$229,018.60	$0.03929	5.828.254 PHI	$266.80	-2,57%	-0,51%	-19,42%
1496	PUX PolypuX	PUX	$228,011.16	$0.0057	40.000.000 PUX	$20,084.15	-0,13%	-12,66%	-48,42%
1497	GUP Matchpool	GUP	$227,303.71	$0.003031	75.000.000 GUP *	$52.08	<0.01%	-1,79%	-11,74%
1498	ZLA Zilla	ZLA	$225,974.85	$0.003766	60.000.000 ZLA *	$790.95	<0.01%	1,29%	4,16%
1499	S Sharpay	S	$224,553.92	$0.000206	1.090.302.597 S	--	<0.01%	0,00%	142,10%
1500	EGC EverGreenCoin	EGC	$224,383.73	$0.01558	14.397.532 EGC	$214.09	-0,10%	20,00%	-30,78%
1501	PLAAS PLAAS FARMERS TOKEN	PLAAS	$223,068.93	$0.01475	15.120.905 PLAAS	$13,902.77	0,33%	-56,22%	-54,89%
1502	BZE BZEdge	BZE	$222,971.24	$0.00007444	2.995.148.750 BZE	$1,411.33	-0,04%	-0,63%	-21,35%
1503	SWIFT SwiftCash	SWIFT	$222,958.68	$0.001399	159.345.857 SWIFT	$0.4803	0,03%	-5,78%	-21,28%
1504	DBIX DubaiCoin	DBIX	$222,132.59	$0.0521	4.263.172 DBIX	$2,538.89	-0,02%	0,43%	7,19%
1505	RLX Relex	RLX	$221,524.62	$0.0001175	1.884.708.549 RLX	$2,911.13	-11,00%	2,80%	82,10%
1506	IOG Playgroundz	IOG	$220,368.64	$0.00772	28.545.120 IOG	--	0,00%	0,00%	-7,93%
1507	TCASH TCASH	TCASH	$219,858.75	$0.006246	35.200.000 TCASH	$48,773.47	-2,48%	29,50%	39,67%
1508	PBT Primalbase Token	PBT	$219,713.78	$175.77	1250 PBT *	$60.89	-0,01%	14,21%	-12,49%
1509	EVC EventChain	EVC	$218,489.26	$0.006992	31.250.497 EVC *	$5,415.45	6,51%	4,30%	-10,26%
1510	STASH BitStash	STASH	$217,759.50	$0.0000769	2.831.596.769 STASH	--	0,00%	0,00%	<0.01%
1511	TIE Ties.DB	TIE	$214,668.94	$0.005259	40.820.992 TIE *	--	0,00%	0,00%	<0.01%
1512	STAR Starbase	STAR	$213,852.80	$0.001141	187.500.000 STAR	$4,740.39	-0,04%	-38,56%	-45,44%
1513	LDOGE LiteDoge	LDOGE	$212,391.85	$0.00001293	16.422.580.992 LDOGE *	--	<0.01%	0,00%	<0.01%
1514	CRED Verify	CRED	$211,707.08	$0.01567	13.508.864 CRED *	$2,809.81	-0,04%	-3,65%	35,70%
1515	SNRG Synergy	SNRG	$211,173.16	$0.04312	4.897.672 SNRG *	--	0,00%	<0.01%	<0.01%
1516	HOLD HOLD	HOLD	$209,869.42	$0.0002978	704.821.305 HOLD	$14.89	-0,04%	-0,63%	-8,77%
1517	HORSE Ethouse	HORSE	$209,457.35	$0.002965	70.632.222 HORSE *	--	<0.01%	<0.01%	0,00%
1518	MEXC MEXC Token	MEXC	$209,013.65	$0.0002222	940.528.449 MEXC *	$2,786.69	0,04%	93,25%	3,96%
1519	SNTR Silent Notary	SNTR	$208,143.73	$0.00000249	83.470.521.339 SNTR	$16,405.43	-1,54%	2,32%	-20,84%
1520	NMP Neuromorphic.io	NMP	$208,091.02	$0.4162	500.000 NMP	$38,869.10	-0,16%	2,89%	-3,09%
1521	WEC wave edu coin	WEC	$207,660.20	$0.001469	141.385.234 WEC	$520.81	-0,04%	61,97%	76,09%
1522	GRFT Graft	GRFT	$206,840.02	$0.0003497	591.481.833 GRFT	$8.9867	<0.01%	<0.01%	-1,63%
1523	DOGEC DogeCash	DOGEC	$206,737.83	$0.01691	12.227.836 DOGEC	$7,877.15	0,03%	-3,30%	-1,16%
1524	XPAT Bitnation	XPAT	$205,259.99	$0.00000744	27.600.709.883 XPAT	--	0,00%	-1,84%	-13,41%
1525	LMY LunchMoney	LMY	$204,770.09	$0.002842	72.053.067 LMY	$43.22	5,79%	64,39%	-40,37%
1526	DIM DIMCOIN	DIM	$203,008.65	$0.00009656	2.102.483.276 DIM	--	0,00%	<0.01%	<0.01%
1527	ADL Adelphoi	ADL	$202,902.57	$0.009792	20.722.224 ADL	$384.61	<0.01%	-1,18%	2,40%
1528	ZNY Bitzeny	ZNY	$202,723.84	$0.002681	75.614.500 ZNY	$1.8322	<0.01%	<0.01%	-17,04%
1529	BOUTS BoutsPro	BOUTS	$202,205.49	$0.002639	76.615.188 BOUTS	$38,127.30	-2,49%	-2,52%	-5,38%
1530	BBO Bigbom	BBO	$201,954.98	$0.0006011	335.947.891 BBO	$6,440.05	0,15%	12,59%	5,15%
1531	WCO Winco	WCO	$201,481.14	$0.0004193	480.480.624 WCO	--	0,00%	0,00%	<0.01%
1532	IFLT InflationCoin	IFLT	$200,681.82	$0.00000448	44.790.092.020 IFLT *	--	0,00%	<0.01%	<0.01%
1533	ETK EnergiToken	ETK	$199,757.82	$0.0001079	1.852.153.500 ETK	--	<0.01%	<0.01%	0,00%
1534	HLIX Helix	HLIX	$194,997.67	$0.006912	28.213.445 HLIX	$0.1222	0,31%	1,84%	2,07%
1535	INSN InsaneCoin	INSN	$193,007.58	$0.00781	24.713.124 INSN	$272.93	3,08%	0,39%	43,28%
1536	XPC eXPerience Chain	XPC	$192,574.84	$0.00000211	91.090.814.961 XPC	$620.73	5,75%	36,47%	68,37%
1537	NTK NetKoin	NTK	$192,549.76	$0.0000415	4.640.173.916 NTK	$158.36	-0,05%	2,65%	-9,83%
1538	CRDT CRDT	CRDT	$192,124.66	$0.0632	3.040.055 CRDT	$3,727.71	-0,33%	-1,08%	8,47%
1539	HLM Helium Chain	HLM	$191,048.82	$0.01403	13.613.403 HLM	--	<0.01%	-0,50%	-5,26%
1540	TYPE Typerium	TYPE	$189,324.51	$0.0001166	1.623.695.102 TYPE	$82.72	0,03%	-66,95%	-33,90%
1541	GIC Giant	GIC	$189,284.52	$0.02309	8.198.176 GIC	$8,579.15	-3,15%	25,51%	25,54%
1542	GOT GoNetwork	GOT	$188,915.96	$0.002624	71.994.620 GOT *	$23,345.85	-0,70%	-2,12%	-36,06%
1543	ETHO Ether-1	ETHO	$188,690.85	$0.00393	48.015.987 ETHO	$16,243.11	10,34%	38,02%	14,41%
1544	GEM Gems	GEM	$187,750.10	$0.0001567	1.198.291.896 GEM *	$1,282.81	0,91%	-6,24%	-7,48%
1545	MRK MARK.SPACE	MRK	$186,981.85	$0.0002323	804.998.349 MRK	--	<0.01%	-0,37%	96,01%
1546	C8 Carboneum [C8] Token	C8	$185,665.28	$0.003591	51.709.306 C8	--	<0.01%	<0.01%	0,00%
1547	XBP BlitzPredict	XBP	$183,829.06	$0.0004868	377.601.088 XBP	$393.85	-0,63%	4,41%	-19,43%
1548	TX TransferCoin	TX	$182,778.50	$0.02203	8.296.433 TX *	$486.97	-1,82%	17,55%	42,95%
1549	QDAO Q DAO Governance token v1.0	QDAO	$181,740.36	$2.6025	69.833 QDAO	--	-0,04%	-37,44%	-65,51%
1550	SVD savedroid	SVD	$181,294.37	$0.00006744	2.688.339.238 SVD	--	0,00%	0,00%	<0.01%
1551	DFS Fantasy Sports	DFS	$181,161.88	$0.03997	4.532.031 DFS	$267.97	0,03%	61,70%	148,26%
1552	YOC Yocoin	YOC	$180,765.24	$0.000489	369.659.255 YOC	$31,596.83	-0,04%	-12,47%	37,53%
1553	IPSX IP Exchange	IPSX	$180,742.95	$0.0001916	943.181.787 IPSX	--	<0.01%	<0.01%	0,00%
1554	TCAT The Currency Analytics	TCAT	$178,226.65	$0.001261	141.322.500 TCAT	--	<0.01%	0,00%	0,00%
1555	CAT BitClave	CAT	$177,710.73	$0.0003544	501.394.406 CAT *	--	0,00%	0,00%	<0.01%
1556	EMD Emerald Crypto	EMD	$177,307.52	$0.009275	19.117.129 EMD	$46.01	-1,45%	-2,20%	21,68%
1557	J8T JET8	J8T	$177,289.57	$0.0002394	740.485.259 J8T *	--	<0.01%	0,00%	-46,90%
1558	WBL WIZBL	WBL	$177,143.54	$0.001181	150.000.000 WBL	--	0,00%	0,00%	39,47%
1559	LION Coin Lion	LION	$176,763.37	$0.005485	32.226.096 LION	$285.91	-0,04%	48,93%	-37,58%
1560	TKP TOKPIE	TKP	$171,393.31	$0.009246	18.536.397 TKP	$37.99	-0,04%	-7,24%	-13,98%
1561	START Startcoin	START	$170,407.23	$0.00378	45.079.785 START	--	<0.01%	0,00%	0,00%
1562	MAX Maxcoin	MAX	$169,782.36	$0.002763	61.445.805 MAX	--	<0.01%	0,00%	<0.01%
1563	DEAL iDealCash	DEAL	$168,676.05	$0.0001166	1.446.608.662 DEAL	$0.01164	0,03%	-0,38%	-1,56%
1564	CCRB CryptoCarbon	CCRB	$166,962.44	$0.006762	24.690.718 CCRB	$613.85	0,15%	10,37%	-24,46%
1565	PTC Pesetacoin	PTC	$166,909.79	$0.001177	141.784.494 PTC	--	<0.01%	-0,01%	24,17%
1566	ESZ EtherSportz	ESZ	$166,224.22	$0.0626	2.655.268 ESZ *	--	0,00%	0,00%	38,83%
1567	SWING Swing	SWING	$165,898.52	$0.03509	4.727.336 SWING	--	0,00%	<0.01%	<0.01%
1568	EBST eBoost	EBST	$163,977.14	$0.00164	99.990.002 EBST	$21.56	0,34%	30,67%	-6,71%
1569	BLUE Blue Protocol	BLUE	$163,243.18	$0.004455	36.645.278 BLUE *	--	-16,01%	-85,88%	-81,25%
1570	ARDX ArdCoin	ARDX	$162,721.37	$0.000583	279.107.957 ARDX	$5.1449	0,03%	-28,25%	-6,81%
1571	METM MetaMorph	METM	$161,399.60	$0.0007131	226.346.875 METM	$36,614.77	-1,45%	-6,42%	-26,54%
1572	FIRE Fireball	FIRE	$159,128.29	$6.7311	23.641 FIRE	$11,883.69	11,30%	-3,37%	88,87%
1573	OPTI OptiToken	OPTI	$158,598.17	$0.005597	28.337.045 OPTI	$429.84	0,03%	-2,01%	-19,98%
1574	RITO Ritocoin	RITO	$158,549.74	$0.0001097	1.445.276.517 RITO	$4,441.20	5,22%	7,53%	-26,64%
1575	ALI AiLink Token	ALI	$155,985.59	$0.00003009	5.184.020.527 ALI	$3,270.24	1,22%	0,87%	-15,85%
1576	TEAM TEAM (TokenStars)	TEAM	$155,887.94	$0.01295	12.038.263 TEAM	$1,001.25	1,84%	-32,51%	-22,50%
1577	BEZ Bezop	BEZ	$155,786.07	$0.002798	55.685.931 BEZ *	$51.58	<0.01%	<0.01%	-1,63%
1578	IC Ignition	IC	$154,716.03	$0.1167	1.325.957 IC	$9.0278	<0.01%	-0,01%	-19,39%
1579	BLUR Blur	BLUR	$153,959.06	$0.02647	5.817.087 BLUR	$33,315.99	7,74%	0,47%	15,72%
1580	OSA OSA Token	OSA	$153,949.12	$0.0001108	1.389.796.615 OSA	$4,567.06	0,71%	10,69%	5,72%
1581	BEAT BEAT	BEAT	$153,625.60	$0.001232	124.741.038 BEAT	--	<0.01%	<0.01%	-56,34%
1582	DAB DABANKING	DAB	$153,457.66	$0.02996	5.122.816 DAB	$1,041.26	22,85%	32,15%	22,78%
1583	GFUN GoldFund	GFUN	$152,129.45	$0.0009873	154.093.551 GFUN	$9,332.36	-21,69%	-13,52%	-9,08%
1584	KEK KekCoin	KEK	$151,149.11	$0.0141	10.716.385 KEK	$3.6820	<0.01%	-3,20%	10,95%
1585	PNY Peony	PNY	$150,867.33	$0.03544	4.257.298 PNY	$9,083.09	-0,93%	-11,16%	-13,56%
1586	PYRK Pyrk	PYRK	$150,622.54	$0.01613	9.340.625 PYRK	$11,995.82	0,61%	23,15%	66,41%
1587	LOCI LOCIcoin	LOCI	$149,853.92	$0.003621	41.387.232 LOCI *	--	0,00%	0,00%	51,10%
1588	TSL Energo	TSL	$148,472.96	$0.0002465	602.378.920 TSL *	$425.34	0,05%	-6,36%	18,31%
1589	V Version	V	$148,010.62	$0.0002276	650.369.279 V	--	<0.01%	<0.01%	0,00%
1590	BSD BitSend	BSD	$147,314.29	$0.005208	28.286.675 BSD	$414.48	<0.01%	4,27%	7,94%
1591	VIP Limitless VIP	VIP	$146,681.27	$0.0001164	1.259.816.434 VIP *	--	0,00%	<0.01%	0,00%
1592	ATX Aston	ATX	$144,118.87	$0.0001749	824.000.000 ATX	$43.29	0,03%	16,85%	-8,70%
1593	BELA Bela	BELA	$142,859.27	$0.003002	47.593.962 BELA *	--	0,00%	0,00%	1,32%
1594	MEC Megacoin	MEC	$141,139.54	$0.003615	39.046.728 MEC	$24.64	0,03%	-30,17%	-1,60%
1595	SWYFTT SWYFT	SWYFTT	$140,676.33	$0.199	706.940 SWYFTT	$11,377.76	0,80%	2,43%	-4,23%
1596	GRLC Garlicoin	GRLC	$140,565.60	$0.002367	59.374.525 GRLC	$64.53	-1,50%	-8,06%	-18,82%
1597	MOR MorCrypto Coin	MOR	$140,413.30	$0.006646	21.126.669 MOR	$6,206.29	-10,21%	-11,89%	-18,73%
1598	RCT RealChain	RCT	$139,577.69	$0.0002743	508.933.925 RCT *	$5,642.87	-0,04%	1,90%	59,66%
1599	AMIO Amino Network	AMIO	$139,356.22	$0.002778	50.165.287 AMIO	$25,335.98	0,36%	-4,21%	-10,41%
1600	CRYP CrypticCoin	CRYP	$138,698.39	$0.00005439	2.549.994.072 CRYP	--	0,00%	<0.01%	-27,55%
1601	OBITS OBITS	OBITS	$138,571.04	$0.009558	14.497.286 OBITS *	$300.16	<0.01%	11,94%	4,99%
1602	VANTA Vanta Network	VANTA	$138,252.80	$0.0000747	1.850.678.705 VANTA	--	0,00%	0,00%	21,33%
1603	KUE Kuende	KUE	$137,725.22	$0.0001542	893.470.233 KUE	$85.05	0,16%	0,51%	-1,02%
1604	BLU BlueCoin	BLU	$135,773.51	$0.0002363	574.683.675 BLU	--	0,00%	<0.01%	0,00%
1605	BTCRED Bitcoin Red	BTCRED	$134,440.41	$0.006402	21.000.000 BTCRED *	--	0,00%	0,00%	0,00%
1606	VDL Vidulum	VDL	$133,606.54	$0.01866	7.161.625 VDL	$20,326.20	0,04%	9,51%	14,59%
1607	BOLI Bolivarcoin	BOLI	$132,007.92	$0.008976	14.707.449 BOLI	$33.24	<0.01%	<0.01%	-10,93%
1608	BETHER Bethereum	BETHER	$131,386.78	$0.0002332	563.403.203 BETHER	$4,963.08	0,03%	-9,03%	-50,65%
1609	VOISE Voise	VOISE	$129,905.57	$0.0002365	549.336.806 VOISE *	--	<0.01%	<0.01%	<0.01%
1610	INNBCL Innovative Bioresearch Classic	INNBCL	$129,609.81	$0.0001975	656.427.162 INNBCL	$18.03	56,77%	560,50%	48,03%
1611	ZCR ZCore	ZCR	$126,790.53	$0.02031	6.243.034 ZCR	$358.88	0,03%	-7,14%	-2,60%
1612	MTC MTC Mesh Network	MTC	$125,867.62	$0.0003263	385.756.443 MTC	--	<0.01%	<0.01%	0,00%
1613	CRAD CryptoAds Marketplace	CRAD	$125,370.20	$0.008788	14.265.943 CRAD	$25,176.20	-1,88%	-4,00%	12,68%
1614	PEPS PEPS Coin	PEPS	$124,971.26	$0.003261	38.321.747 PEPS	$148.74	0,03%	-0,76%	-14,38%
1615	SRCOIN SRCOIN	SRCOIN	$123,705.54	$0.00002449	5.052.048.084 SRCOIN	$1.7385	0,03%	0,54%	37,76%
1616	TIOX Trade Token X	TIOX	$123,462.73	$0.001449	85.223.647 TIOX	--	<0.01%	0,00%	0,00%
1617	TGAME Truegame	TGAME	$123,254.38	$0.001493	82.575.464 TGAME	$3,735.67	-0,67%	-1,42%	24,05%
1618	CROAT CROAT	CROAT	$123,226.62	$0.001516	81.294.063 CROAT	$61.89	0,03%	8,37%	16,29%
1619	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR *	--	0,00%	<0.01%	0,00%
1620	BERRY Rentberry	BERRY	$120,859.89	$0.000401	301.431.307 BERRY	$32.81	<0.01%	4,34%	9,57%
1621	MAC Matrexcoin	MAC	$120,400.33	$0.006996	17.209.730 MAC	$0.1386	0,03%	-19,65%	-15,66%
1622	VME TrueVett	VME	$120,258.60	$0.0006754	178.048.389 VME	--	<0.01%	<0.01%	29,92%
1623	EBK ebakus	EBK	$119,300.54	$0.001309	91.137.865 EBK	--	<0.01%	0,00%	-1,39%
1624	BEER Beer Money	BEER	$119,197.22	$0.007138	16.700.000 BEER	$9,116.46	0,06%	-3,72%	-3,09%
1625	ARTIS Artis Turba	ARTIS	$118,604.07	$0.004072	29.130.008 ARTIS	--	0,00%	<0.01%	<0.01%
1626	AMM MicroMoney	AMM	$118,045.73	$0.007482	15.777.256 AMM *	$24,174.50	-12,01%	-11,42%	-2,56%
1627	FRST FirstCoin	FRST	$117,977.62	$0.00378	31.207.528 FRST	--	0,00%	0,00%	<0.01%
1628	GENE Parkgene	GENE	$117,904.35	$0.0004	294.760.863 GENE	--	<0.01%	<0.01%	33,33%
1629	SGN Signals Network	SGN	$117,182.57	$0.00133	88.138.749 SGN	--	<0.01%	0,00%	<0.01%
1630	BON Bonpay	BON	$117,129.81	$0.01037	11.290.301 BON	$1,631.92	<0.01%	29,27%	8,83%
1631	ZET Zetacoin	ZET	$116,554.64	$0.0006763	172.345.199 ZET	$5,580.12	20,45%	11,89%	16,11%
1632	AIX Aigang	AIX	$114,869.24	$0.003924	29.274.567 AIX	--	0,00%	0,00%	0,00%
1633	CAT BlockCAT	CAT	$114,790.42	$0.0156	7.360.121 CAT *	--	0,00%	0,00%	95,05%
1634	BTB BitBar	BTB	$113,799.23	$2.4213	46.999 BTB	$395.75	0,50%	3,24%	-7,77%
1635	ELET Elementeum	ELET	$112,550.83	$0.02155	5.223.113 ELET	$1.4601	1,81%	87,31%	67,26%
1636	ZENI Zennies	ZENI	$112,378.15	$0.0001123	1.000.812.836 ZENI *	--	0,00%	<0.01%	0,00%
1637	PWR PWR Coin	PWR	$112,190.04	$0.00001161	9.664.500.811 PWR	--	0,00%	<0.01%	35,16%
1638	TENA TENA	TENA	$112,182.92	$0.04198	2.672.526 TENA	$5,068.56	-2,58%	-5,10%	2,00%
1639	MONK Monkey Project	MONK	$111,485.31	$0.01014	10.993.260 MONK	$158.98	<0.01%	-0,47%	-10,76%
1640	KOBO Kobocoin	KOBO	$111,377.25	$0.004509	24.700.248 KOBO *	--	<0.01%	<0.01%	0,00%
1641	XBL Billionaire Token	XBL	$111,203.06	$0.03696	3.009.030 XBL *	$25.58	0,06%	-10,54%	-35,30%
1642	UNI Universe	UNI	$110,872.05	$0.001279	86.714.677 UNI *	--	0,00%	-0,28%	3,23%
1643	GETX Guaranteed Ethurance Token Extra	GETX	$110,492.12	$0.0003683	300.000.000 GETX	--	0,00%	<0.01%	21,65%
1644	POSW PoSW Coin	POSW	$109,407.77	$0.002481	44.100.000 POSW	--	0,00%	0,00%	0,00%
1645	FLOT Fire Lotto	FLOT	$108,949.48	$0.003964	27.481.717 FLOT	$3.8343	0,03%	-7,51%	-32,99%
1646	WAND WandX	WAND	$104,654.32	$0.008547	12.244.135 WAND *	--	<0.01%	0,00%	<0.01%
1647	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY *	--	0,00%	<0.01%	0,00%
1648	ETHPLO ETHplode	ETHPLO	$102,187.83	$0.002342	43.639.802 ETHPLO	$5.7577	-1,67%	2,26%	47,37%
1649	BTCT Bitcoin Token	BTCT	$102,065.49	$0.009583	10.650.314 BTCT	$222.75	4,81%	-2,25%	-15,80%
1650	MAR Mchain	MAR	$101,384.49	$0.002326	43.583.525 MAR	$171.95	1,53%	2,00%	-5,54%
1651	PRIX Privatix	PRIX	$100,498.97	$0.09162	1.096.900 PRIX *	$8,138.64	23,20%	31,35%	-3,34%
1652	BITS Bitstar	BITS	$100,124.96	$0.004735	21.145.111 BITS *	--	<0.01%	0,00%	0,00%
1653	UNIFY Unify	UNIFY	$99,628.84	$0.005479	18.185.085 UNIFY	$4,217.36	<0.01%	-4,08%	-0,95%
1654	NFXC NFX Coin	NFXC	$98,934.82	$0.0008162	121.212.872 NFXC	$340.84	0,03%	40,04%	129,09%
1655	LANA LanaCoin	LANA	$98,687.23	$0.00005378	1.834.872.813 LANA	$5.3784	0,05%	0,11%	-4,57%
1656	BCAC Business Credit Alliance Chain	BCAC	$98,598.14	$0.0002094	470.853.702 BCAC	$941.43	12,28%	24,21%	22,72%
1657	OXY Oxycoin	OXY	$98,094.83	$0.0001053	931.894.857 OXY	--	<0.01%	0,00%	0,00%
1658	CATT Catex Token	CATT	$98,069.94	$0.0001251	784.234.341 CATT	$345.52	1,36%	-10,06%	-8,92%
1659	DUO ParallelCoin	DUO	$97,610.97	$0.3102	314.719 DUO	$1,050.73	0,03%	0,15%	11,05%
1660	NRVE Narrative	NRVE	$96,167.02	$0.001167	82.428.004 NRVE	$17.93	0,96%	117,12%	17,04%
1661	COB Cobinhood	COB	$96,063.47	$0.0002337	410.999.847 COB *	--	0,00%	<0.01%	-60,55%
1662	LCP Litecoin Plus	LCP	$95,286.34	$0.03462	2.752.341 LCP	$197.80	<0.01%	-5,71%	-13,49%
1663	ALT Alt.Estate token	ALT	$94,853.02	$0.000131	724.180.756 ALT	--	<0.01%	0,00%	<0.01%
1664	GOSS Gossip Coin	GOSS	$94,677.76	$0.002915	32.479.221 GOSS	$0.994	0,03%	-18,41%	-5,05%
1665	PUT Profile Utility Token	PUT	$93,959.71	$0.002075	45.289.804 PUT *	$21.84	-0,04%	-0,09%	-4,68%
1666	GTM Gentarium	GTM	$93,739.83	$0.02029	4.620.325 GTM	$2.2365	0,03%	-4,89%	0,44%
1667	MAX MAX Exchange Token	MAX	$93,348.52	$0.1169	798.551 MAX *	$4,392.03	-0,47%	-1,96%	-13,39%
1668	BCZ Bitcoin CZ	BCZ	$93,189.67	$0.03113	2.993.327 BCZ	$1,855.46	0,03%	-11,57%	-15,22%
1669	BEE Bee Token	BEE	$92,709.62	$0.0003918	236.629.159 BEE *	$140.61	-0,04%	1,36%	-0,54%
1670	BTDX Bitcloud	BTDX	$91,854.24	$0.002681	34.260.957 BTDX *	$0.3737	<0.01%	15,00%	-9,51%
1671	WLO WOLLO	WLO	$91,428.29	$0.002123	43.057.496 WLO	$12.74	<0.01%	<0.01%	6,17%
1672	MFC MFCoin	MFC	$90,534.16	$0.004332	20.901.004 MFC	$87.84	-5,52%	-2,11%	-39,47%
1673	PENG PENG	PENG	$89,752.00	$0.00001166	7.697.359.487 PENG	$5.8905	0,03%	0,03%	-1,60%
1674	HB HeartBout	HB	$88,877.94	$0.001661	53.495.267 HB	$1,112.89	1,27%	-0,89%	-7,10%
1675	CHND Cashhand	CHND	$88,427.63	$0.001164	75.953.622 CHND	$145.18	0,07%	-7,10%	6,71%
1676	RUP Rupee	RUP	$88,229.47	$0.002204	40.026.450 RUP	$5.2430	<0.01%	-9,50%	32,87%
1677	DOW DOWCOIN	DOW	$88,176.93	$0.007444	11.845.266 DOW	$784.88	-0,04%	-57,67%	-66,28%
1678	GLT GlobalToken	GLT	$88,079.70	$0.0008156	107.993.700 GLT	$8,195.27	15,37%	40,49%	72,07%
1679	CARBON Carboncoin	CARBON	$87,888.45	$0.00000571	15.392.022.544 CARBON	--	<0.01%	0,00%	<0.01%
1680	BRO Bitradio	BRO	$87,195.90	$0.009657	9.028.862 BRO	$5.0334	<0.01%	0,96%	-6,26%
1681	BBS BBSCoin	BBS	$87,036.51	$0.00000086	101.038.753.905 BBS	$65.13	-0,15%	42,03%	37,62%
1682	HUR Hurify	HUR	$86,930.35	$0.00036	241.464.943 HUR	--	0,00%	<0.01%	<0.01%
1683	PHO Photon	PHO	$86,251.80	$0.00000243	35.552.443.564 PHO	$0.1513	-0,09%	0,86%	-3,18%
1684	KNDC KanadeCoin	KNDC	$85,524.22	$0.00001563	5.471.056.500 KNDC	--	<0.01%	0,00%	-34,10%
1685	ADI Aditus	ADI	$85,406.74	$0.0003648	234.110.888 ADI	$22,176.61	<0.01%	-10,94%	-23,52%
1686	ACE ACE (TokenStars)	ACE	$84,770.15	$0.007008	12.095.419 ACE *	--	0,00%	0,00%	18,27%
1687	EGEM EtherGem	EGEM	$84,545.54	$0.004339	19.483.114 EGEM	$15,307.82	1,56%	3,26%	7,69%
1688	CBM CryptoBonusMiles	CBM	$84,420.92	$0.00001688	4.999.998.301 CBM *	$2,069.18	0,30%	14,41%	-1,83%
1689	KLKS Kalkulus	KLKS	$83,620.37	$0.004664	17.928.738 KLKS	$36,030.88	0,03%	2,59%	3,58%
1690	KUV Kuverit	KUV	$83,549.32	$0.00003729	2.240.593.646 KUV	$6.6331	0,54%	0,61%	12,60%
1691	ARCO AquariusCoin	ARCO	$83,365.52	$0.02761	3.019.289 ARCO *	--	0,00%	0,00%	0,00%
1692	ETGP Ethereum Gold Project	ETGP	$82,884.54	$0.00001399	5.923.657.361 ETGP	$242.16	0,04%	0,10%	18,49%
1693	BMH BlockMesh	BMH	$81,979.61	$0.0003003	273.039.971 BMH	$330.69	2,92%	8,91%	36,56%
1694	SUR Suretly	SUR	$81,847.39	$0.3475	235.535 SUR *	$2,106.42	5,56%	8,91%	11,98%
1695	SPD Stipend	SPD	$80,737.21	$0.007008	11.521.178 SPD	$0.002102	0,03%	0,57%	-8,93%
1696	GRIMM Grimm	GRIMM	$80,502.08	$0.00146	55.152.000 GRIMM	$1,232.72	1,27%	-0,61%	-12,62%
1697	XCN Cryptonite	XCN	$79,874.67	$0.0001127	708.506.520 XCN	--	<0.01%	0,00%	<0.01%
1698	TNS Transcodium	TNS	$79,588.22	$0.001049	75.840.976 TNS	$613.45	-4,56%	-18,84%	-19,49%
1699	IMPL Impleum	IMPL	$79,403.00	$0.01003	7.918.375 IMPL	$0.01003	0,03%	0,03%	-1,60%
1700	ARC Advanced Technology Coin	ARC	$79,388.01	$0.002769	28.670.288 ARC	--	<0.01%	<0.01%	0,00%
1701	MODX MODEL-X-coin	MODX	$78,687.81	$0.00653	12.050.832 MODX	$5.5871	0,03%	-6,64%	14,00%
1702	KIND Kind Ads Token	KIND	$78,519.56	$0.001859	42.246.693 KIND	$450.31	-0,01%	-1,57%	5,45%
1703	SHMN StrongHands Masternode	SHMN	$78,465.31	$0.03369	2.329.109 SHMN	--	<0.01%	0,01%	27,49%
1704	HSN Hyper Speed Network	HSN	$78,365.57	$0.0006372	122.987.866 HSN	$14.34	0,05%	11,10%	-4,02%
1705	SAT Social Activity Token	SAT	$75,002.43	$0.0005907	126.967.463 SAT	--	<0.01%	<0.01%	<0.01%
1706	BOXX Blockparty (BOXX Token)	BOXX	$74,489.66	$0.001989	37.453.993 BOXX	$134.68	-0,71%	-7,92%	-92,93%
1707	DONU Donu	DONU	$74,477.84	$0.01469	5.070.895 DONU	$104.32	<0.01%	0,80%	55,70%
1708	ADH AdHive	ADH	$74,282.95	$0.0005654	131.376.614 ADH *	--	<0.01%	0,00%	<0.01%
1709	BTA Bata	BTA	$74,209.15	$0.01469	5.052.601 BTA	$303.27	0,37%	-1,69%	1,94%
1710	NIOX Autonio	NIOX	$73,726.86	$0.0006925	106.460.010 NIOX *	--	0,00%	<0.01%	-27,18%
1711	AER Aeryus	AER	$73,717.87	$0.005997	12.292.955 AER	$1,333.70	-12,54%	-21,15%	-62,66%
1712	FND FundRequest	FND	$73,351.56	$0.001535	47.782.545 FND	--	0,00%	<0.01%	0,00%
1713	ARO Arionum	ARO	$73,339.04	$0.00046	159.429.300 ARO	--	<0.01%	<0.01%	-22,36%
1714	EL Elcoin	EL	$73,168.73	$0.006528	11.208.967 EL	$333.21	<0.01%	<0.01%	-1,63%
1715	CYFM CyberFM	CYFM	$72,891.67	$0.00000142	51.200.000.000 CYFM	--	<0.01%	0,00%	-67,09%
1716	IFOOD Ifoods Chain	IFOOD	$72,684.51	$0.00002907	2.499.999.990 IFOOD	--	0,00%	<0.01%	<0.01%
1717	ELLA Ellaism	ELLA	$72,230.17	$0.00373	19.364.074 ELLA	$177.44	<0.01%	-2,49%	4,93%
1718	HNB HashNet BitEco	HNB	$71,869.19	$0.002425	29.640.456 HNB	$1,903.59	0,06%	0,52%	5,77%
1719	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1720	ENRG Energycoin	ENRG	$71,294.94	$0.0005828	122.325.446 ENRG	$1.7761	<0.01%	<0.01%	-44,18%
1721	CHEESE Cheesecoin	CHEESE	$70,672.68	$0.0001749	404.071.224 CHEESE	$88.71	0,03%	0,03%	4,74%
1722	MLM MktCoin	MLM	$70,498.18	$0.00005829	1.209.529.900 MLM	$473.36	24,94%	0,02%	-32,85%
1723	LC4 LEOcoin	LC4	$70,206.26	$0.04674	1.501.964 LC4 *	$1,079.20	<0.01%	-1,23%	-2,59%
1724	LNC Blocklancer	LNC	$70,021.42	$0.0005828	120.140.384 LNC	$9.6119	<0.01%	<0.01%	-1,63%
1725	XAP Apollon	XAP	$69,300.78	$0.0004664	148.585.276 XAP	$3.8023	0,03%	2,60%	15,46%
1726	TRUMP TrumpCoin	TRUMP	$69,286.23	$0.01049	6.604.387 TRUMP	$86.02	<0.01%	-34,43%	-8,56%
1727	BIRD Birdchain	BIRD	$69,154.00	$0.0004334	159.560.181 BIRD	$6,023.22	-2,26%	1,48%	-38,16%
1728	NAVY BoatPilot Token	NAVY	$68,900.33	$0.0009328	73.863.346 NAVY	$339.94	0,04%	0,03%	-29,68%
1729	SEAL Seal Network	SEAL	$68,345.43	$0.0001327	515.110.690 SEAL	--	<0.01%	<0.01%	-50,73%
1730	PMNT Paymon	PMNT	$68,313.35	$0.0001118	611.226.584 PMNT	--	<0.01%	<0.01%	0,00%
1731	CIV Civitas	CIV	$68,226.20	$0.008862	7.699.016 CIV	$76.63	0,03%	-20,81%	3,86%
1732	NAVI Naviaddress	NAVI	$68,123.66	$0.0002809	242.550.845 NAVI	$5,857.20	0,47%	-2,63%	-25,16%
1733	IFT InvestFeed	IFT	$67,822.98	$0.0003544	191.381.257 IFT *	--	<0.01%	0,00%	0,00%
1734	SOUL CryptoSoul	SOUL	$67,312.39	$0.0002493	270.012.997 SOUL	$140.48	-0,09%	3,56%	5,13%
1735	TIC Thingschain	TIC	$66,812.64	$0.00000584	11.445.000.000 TIC	$3,236.14	-13,49%	11,78%	-28,35%
1736	CMM Commercium	CMM	$66,669.94	$0.001505	44.297.172 CMM	$56.14	0,03%	-0,37%	10,27%
1737	IRD Iridium	IRD	$66,115.17	$0.003264	20.256.627 IRD	$89.05	0,07%	4,35%	35,08%
1738	PXG PlayGame	PXG	$66,024.43	$0.00006603	999.875.000 PXG	$2,282.63	6,80%	1,43%	1,74%
1739	TAG TagCoin	TAG	$65,810.72	$0.01023	6.433.866 TAG	--	<0.01%	0,00%	0,00%
1740	VOTE Agora	VOTE	$65,802.43	$0.001752	37.567.045 VOTE	$595.21	0,34%	-32,65%	-38,38%
1741	1X2 1X2 COIN	1X2	$65,578.81	$0.01285	5.103.634 1X2	$796.56	13,53%	46,98%	-1,31%
1742	ERO Eroscoin	ERO	$65,304.01	$0.0003497	186.744.000 ERO *	$1,839.41	-25,00%	-25,00%	-7,77%
1743	SPHTX SophiaTX	SPHTX	$64,737.87	$0.0001957	330.877.003 SPHTX *	--	<0.01%	0,00%	<0.01%
1744	POP PopularCoin	POP	$64,583.50	$0.00001567	4.121.022.945 POP	$0.08083	33,28%	-82,12%	21,64%
1745	OPAL Opal	OPAL	$64,454.57	$0.004253	15.156.364 OPAL *	--	0,00%	0,00%	0,00%
1746	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG *	--	0,00%	<0.01%	<0.01%
1747	HER HeroNode	HER	$63,331.71	$0.00005761	1.099.244.081 HER	$37.77	-0,04%	3,18%	-64,99%
1748	SKIN SkinCoin	SKIN	$62,664.69	$0.0007106	88.183.483 SKIN *	$2,832.34	-0,87%	13,56%	14,91%
1749	PRX ProxyNode	PRX	$62,351.22	$0.0003638	171.375.517 PRX	$160.93	14,68%	15,99%	43,62%
1750	ACOIN Acoin	ACOIN	$61,974.74	$0.0508	1.220.085 ACOIN	--	0,00%	0,00%	0,00%
1751	EVT EveriToken	EVT	$61,893.65	$0.002737	22.614.716 EVT	$0.02737	0,34%	-1,08%	-2,41%
1752	ASA Asura Coin	ASA	$61,014.22	$0.0002762	220.932.400 ASA	$43.91	-0,31%	16,75%	-47,42%
1753	DFT DraftCoin	DFT	$60,746.42	$0.00697	8.715.912 DFT *	--	<0.01%	<0.01%	<0.01%
1754	KURT Kurrent	KURT	$60,614.91	$0.0009878	61.364.813 KURT	--	0,00%	0,00%	<0.01%
1755	TIX Blocktix	TIX	$60,614.32	$0.001515	40.000.000 TIX	$0.001515	<0.01%	-7,14%	-44,40%
1756	ECASH Ethereum Cash	ECASH	$59,970.06	$0.004253	14.100.000 ECASH	--	0,00%	<0.01%	0,00%
1757	BGL Bitgesell	BGL	$59,745.43	$0.01453	4.112.295 BGL	$7,864.60	-14,05%	-22,69%	7,70%
1758	SCC SiaCashCoin	SCC	$59,469.36	$0.00000396	15.028.602.024 SCC	$6,780.37	-0,04%	-2,32%	-22,57%
1759	DGC Digitalcoin	DGC	$58,494.93	$0.001632	35.833.383 DGC	$19.30	0,03%	-12,47%	-8,16%
1760	GCN GCN Coin	GCN	$58,259.83	$0.00000034	172.076.810.000 GCN	$1.6878	43,02%	14,60%	63,12%
1761	AD Asian Dragon	AD	$57,996.68	$0.001097	52.865.797 AD	--	0,00%	-0,98%	-21,64%
1762	ESN Ethersocial	ESN	$57,793.39	$0.001267	45.620.590 ESN	--	0,00%	<0.01%	0,00%
1763	XDNA XDNA	XDNA	$57,456.34	$0.007709	7.452.725 XDNA	$95.85	0,03%	-7,73%	0,40%
1764	BEN BitCoen	BEN	$57,246.86	$0.008178	7.000.000 BEN	$120.52	-0,91%	1,28%	0,42%
1765	WAB WABnetwork	WAB	$57,007.86	$0.00000475	11.994.541.755 WAB	$329.27	-4,81%	31,22%	17,04%
1766	AC3 AC3	AC3	$56,804.56	$0.0001157	491.008.312 AC3	--	0,00%	<0.01%	-2,37%
1767	WEB Webcoin	WEB	$56,765.99	$0.001271	44.653.049 WEB	$24.45	12,89%	9,01%	9,62%
1768	ANC Anoncoin	ANC	$56,594.98	$0.02682	2.110.317 ANC	$16.78	0,03%	-24,05%	-13,72%
1769	STAC StarterCoin	STAC	$56,530.90	$0.0001653	342.007.189 STAC	--	0,00%	-3,30%	-18,81%
1770	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1771	VULC VULCANO	VULC	$56,289.89	$0.0002331	241.450.731 VULC	$254.74	<0.01%	-33,33%	96,74%
1772	WIRE AirWire	WIRE	$55,995.60	$0.0004664	120.058.126 WIRE	$6.3684	0,03%	0,03%	-1,60%
1773	MORE More Coin	MÁS	$55,019.15	$0.02751	2.000.000 MORE *	$2,503.40	<0.01%	-5,32%	-11,07%
1774	BTW BitWhite	BTW	$54,869.99	$0.001511	36.325.371 BTW	$31,339.76	-16,41%	-16,66%	-15,18%
1775	PLURA PluraCoin	PLURA	$54,546.33	$0.0001166	467.803.193 PLURA	$0.04811	0,03%	-2,07%	-2,00%
1776	BZX Bitcoin Zero	BZX	$53,983.73	$0.001861	29.010.752 BZX	$5,979.22	0,03%	-11,23%	-2,31%
1777	NETKO Netko	NETKO	$52,999.98	$0.004909	10.795.490 NETKO	--	0,00%	0,00%	0,00%
1778	QUIN QUINADS	QUIN	$52,625.26	$0.00000396	13.294.999.111 QUIN	--	<0.01%	<0.01%	0,00%
1779	CLC CaluraCoin	CLC	$52,597.12	$0.004664	11.277.155 CLC	$3.2259	0,03%	5,29%	9,33%
1780	KNT Knekted	KNT	$52,134.13	$0.00005213	1.000.000.000 KNT	$1.5101	-0,03%	3,15%	3,96%
1781	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA *	--	0,00%	0,00%	<0.01%
1782	PDATA PDATA	PDATA	$51,867.36	$0.0001172	442.553.121 PDATA	--	<0.01%	0,00%	0,00%
1783	ANON ANON	ANON	$51,355.82	$0.006763	7.593.802 ANON	$49.78	0,03%	-13,41%	-11,82%
1784	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1785	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1786	FIII Fiii	FIII	$50,750.85	$0.0001052	482.404.699 FIII	$563.74	-8,72%	-8,20%	-6,70%
1787	CGEN CommunityGeneration	CGEN	$50,615.18	$0.0001206	419.588.244 CGEN	--	<0.01%	0,00%	4,73%
1788	GCR Global Currency Reserve	GCR	$50,562.71	$0.0004725	107.007.478 GCR *	--	<0.01%	0,00%	0,00%
1789	VSL vSlice	VSL	$50,286.76	$0.001506	33.390.496 VSL *	--	<0.01%	-0,62%	-1,31%
1790	DEM Deutsche eMark	DEM	$50,048.46	$0.0009328	53.653.541 DEM	$4.2323	0,03%	0,03%	-13,14%
1791	ETI EtherInc	ETI	$49,666.19	$0.0001559	318.472.252 ETI	--	0,00%	0,00%	0,00%
1792	SUPER SuperCoin	SUPER	$49,645.67	$0.000941	52.758.703 SUPER	--	0,00%	<0.01%	2,81%
1793	FGC FantasyGold	FGC	$49,223.67	$0.003031	16.241.597 FGC	$12.13	2,77%	1,55%	0,98%
1794	2GIVE 2GIVE	2GIVE	$49,045.00	$0.00009354	524.329.638 2GIVE	--	0,00%	0,00%	0,00%
1795	ATB ATBCoin	ATB	$49,002.28	$0.001166	42.038.227 ATB	--	7,91%	2,60%	3,26%
1796	XGOX XGOX	XGOX	$48,711.51	$0.00002047	2.379.530.425 XGOX	$12.42	0,04%	1,27%	4,75%
1797	FSBT FSBT API Token	FSBT	$48,056.63	$0.01369	3.509.535 FSBT	$29,875.66	0,40%	0,68%	-22,88%
1798	YTN YENTEN	YTN	$48,031.19	$0.001973	24.350.077 YTN	$183.89	-0,34%	5,63%	-13,51%
1799	XSD SounDAC	XSD	$47,580.67	$0.003263	14.581.806 XSD	--	0,00%	<0.01%	0,00%
1800	SSC SelfSell	SSC	$47,367.76	$0.0001215	390.000.000 SSC	$5,042.77	1,82%	-0,98%	-16,33%
1801	WIZ CrowdWiz	WIZ	$47,305.67	$0.011	4.300.516 WIZ	--	0,00%	<0.01%	0,00%
1802	ROBET RoBET	ROBET	$47,250.31	$0.05916	798.697 ROBET	--	0,00%	0,00%	0,00%
1803	IG IGToken	IG	$47,222.98	$0.00001081	4.367.046.088 IG	$3,398.60	-0,65%	-1,70%	-7,35%
1804	HQT HyperQuant	HQT	$47,187.79	$0.0005015	94.094.250 HQT	$4,219.99	0,17%	-0,75%	-1,00%
1805	EVIL Evil Coin	EVIL	$47,179.18	$0.002244	21.020.383 EVIL	--	0,00%	<0.01%	0,00%
1806	MCC MultiCoinCasino	MCC	$46,700.67	$0.009713	4.807.840 MCC	$11,349.24	2,72%	3,53%	2,12%
1807	DTRC Datarius Credit	DTRC	$46,644.73	$0.000292	159.756.076 DTRC	--	<0.01%	<0.01%	0,00%
1808	RBT Rimbit	RBT	$46,404.94	$0.0002349	197.581.050 RBT	--	<0.01%	0,00%	<0.01%
1809	EZW EZOOW	EZW	$45,768.00	$0.00000396	11.551.907.115 EZW	--	0,00%	0,00%	0,00%
1810	KAASO KAASO	KAASO	$45,614.10	$0.0003879	117.599.999 KAASO	$420.31	1,99%	5,26%	-13,69%
1811	ENT Eternity	ENT	$45,450.72	$0.00528	8.607.765 ENT	--	0,00%	<0.01%	0,00%
1812	INVE InterValue	INVE	$44,781.99	$0.0003501	127.892.710 INVE	$13,658.92	-0,16%	-0,52%	13,61%
1813	FLL Feellike	FLL	$44,450.07	$0.06158	721.819 FLL	$10,223.22	1,27%	-9,80%	-16,80%
1814	VRS Veros	VRS	$43,559.67	$0.03548	1.227.693 VRS	$12,640.93	0,02%	-1,94%	-16,27%
1815	PUB PUBLYTO Token	PUB	$43,150.03	$0.00002881	1.497.764.594 PUB	--	<0.01%	0,00%	<0.01%
1816	NEVA NevaCoin	NEVA	$42,860.79	$0.00804	5.331.115 NEVA	$4.0199	0,05%	-8,92%	198,82%
1817	UCN UChain	UCN	$42,397.02	$0.0001388	305.346.957 UCN	$7,327.78	0,42%	0,51%	-22,94%
1818	SNR SONDER	SNR	$42,385.23	$0.000251	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1819	BLAST BLAST	BLAST	$42,097.36	$0.0009328	45.129.710 BLAST	$25.13	0,03%	-7,23%	-3,74%
1820	THAR Thar Token	THAR	$41,549.59	$0.05323	780.537 THAR	--	0,00%	0,00%	0,00%
1821	WRC Worldcore	WRC	$41,521.58	$0.0002331	178.103.291 WRC	$0.2331	<0.01%	<0.01%	96,74%
1822	BTCV BitcoinV	BTCV	$41,329.32	$0.01118	3.697.500 BTCV	$1,494.61	-2,85%	-10,26%	-4,76%
1823	OCC Octoin Coin	OCC	$40,957.43	$0.07378	555.137 OCC	--	0,00%	0,00%	0,00%
1824	TOKC TOKYO	TOKC	$40,904.59	$0.00015	272.697.251 TOKC	--	0,00%	0,00%	<0.01%
1825	KNT Kora Network Token	KNT	$40,763.60	$0.0001215	335.625.000 KNT	$4.0080	-0,04%	-0,63%	-61,15%
1826	XTA Italo	XTA	$40,475.24	$0.008745	4.628.313 XTA	$188.28	0,06%	6,65%	-6,03%
1827	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1828	PIPL PiplCoin	PIPL	$40,223.85	$0.0002331	172.536.809 PIPL *	$0.156	<0.01%	-33,33%	-1,63%
1829	STEEP SteepCoin	STEEP	$40,088.66	$0.0002209	181.505.253 STEEP	$1.1294	0,05%	-4,83%	33,02%
1830	INCX InternationalCryptoX	INCX	$40,033.82	$0.00009337	428.755.167 INCX	$10,468.63	0,15%	-0,30%	-6,54%
1831	INX INMAX	INX	$39,480.44	$0.02518	1.568.188 INX	$320.63	0,50%	-24,60%	-29,71%
1832	BTCL BTC Lite	BTCL	$39,247.90	$0.002099	18.700.000 BTCL	$0.5226	0,03%	0,03%	-16,47%
1833	XUEZ Xuez	XUEZ	$39,009.19	$0.01026	3.801.867 XUEZ	$41,663.48	-2,87%	-8,68%	-19,77%
1834	HAND ShowHand	HAND	$38,810.96	$0.00000063	61.912.434.418 HAND	$492.21	-0,04%	6,00%	12,32%
1835	ITI iTicoin	ITI	$38,778.25	$1.2118	32.000 ITI	$346.35	-0,20%	-0,98%	-3,53%
1836	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1837	OPCX OPCoinX	OPCX	$38,234.17	$0.0002335	163.774.057 OPCX	--	0,14%	0,14%	-34,33%
1838	DAN Daneel	DAN	$38,136.10	$0.001884	20.242.358 DAN	$123.65	-0,04%	-60,53%	117,43%
1839	CDX CDX Network	CDX	$37,937.57	$0.001166	32.546.000 CDX	$271.31	<0.01%	2,78%	-10,57%
1840	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1841	REC Regalcoin	REC	$37,661.85	$0.002943	12.799.009 REC	--	<0.01%	<0.01%	<0.01%
1842	BSM Bitsum	BSM	$37,408.96	$0.00002242	1.668.487.942 BSM	--	<0.01%	0,00%	-6,06%
1843	RBIES Rubies	RBIES	$36,913.17	$0.003544	10.415.252 RBIES *	--	<0.01%	0,00%	<0.01%
1844	CHESS ChessCoin	CHESS	$36,597.13	$0.0006773	54.032.769 CHESS *	--	0,00%	<0.01%	<0.01%
1845	NPLC Plus-Coin	NPLC	$36,549.09	$0.00007777	469.946.471 NPLC	$12.63	0,18%	-4,69%	-6,09%
1846	HERB Herbalist Token	HERB	$36,098.53	$0.0000038	9.499.999.999 HERB	$9,342.52	-1,09%	10,64%	1,03%
1847	RNTB BitRent	RNTB	$35,555.03	$0.00004224	841.738.500 RNTB	--	0,00%	<0.01%	<0.01%
1848	GALI Galilel	GALI	$35,527.34	$0.001829	19.428.483 GALI	$18.38	0,04%	-27,16%	58,20%
1849	ADZ Adzcoin	ADZ	$35,316.09	$0.0007088	49.827.043 ADZ	--	0,00%	0,00%	0,00%
1850	XCON Connect Coin	XCON	$35,012.41	$0.0008978	38.996.796 XCON	$45.65	0,03%	0,03%	25,55%
1851	SFCP SF Capital	SFCP	$34,980.13	$0.0003498	99.999.500 SFCP	$2.4486	0,03%	20,04%	-24,31%
1852	DOGET Doge Token	DOGET	$34,728.47	$0.00000389	8.917.018.107 DOGET	--	1,23%	-0,54%	-11,73%
1853	SHPING SHPING	SHPING	$34,713.37	$0.00002351	1.476.688.680 SHPING	$19.87	-0,04%	-0,63%	9,48%
1854	LFC Linfinity	LFC	$34,639.74	$0.00003825	905.666.529 LFC	$3,912.94	1,14%	-0,13%	5,76%
1855	JOINT Joint Ventures	JOINT	$34,517.90	$0.001551	22.248.085 JOINT	$1,511.69	-0,04%	31,12%	-8,13%
1856	VIDZ PureVidz	VIDZ	$34,479.90	$0.0002752	125.279.775 VIDZ *	--	0,00%	0,00%	0,00%
1857	EXO Exosis	EXO	$34,255.16	$0.07907	433.247 EXO	$1,213.95	0,03%	2,23%	6,78%
1858	BIT BitRewards	BIT	$34,173.56	$0.00009971	342.725.114 BIT	$3.4400	-0,04%	-0,63%	48,65%
1859	CALL Global Crypto Alliance	CALL	$33,582.00	$0.0004314	77.839.944 CALL	$114.93	0,03%	0,03%	-1,16%
1860	GDR Guider	GDR	$33,245.66	$0.0001334	249.181.440 GDR	$69.76	-0,05%	10,17%	33,50%
1861	AREPA Arepacoin	AREPA	$33,123.56	$0.001947	17.011.849 AREPA	$0.008485	-0,65%	-4,22%	-4,64%
1862	MOIN Moin	MOIN	$32,902.63	$0.003497	9.408.869 MOIN *	$260.05	-0,66%	0,28%	-20,24%
1863	NBR Niobio Cash	NBR	$32,835.72	$0.0002332	140.803.743 NBR	$19.53	-10,42%	-18,26%	-3,28%
1864	ZEUS ZeusNetwork	ZEUS	$32,648.29	$0.00000047	70.000.000.000 ZEUS	$0.9165	0,03%	33,37%	31,20%
1865	APR APR Coin	APR	$32,218.49	$0.002449	13.157.806 APR	$36.55	0,03%	-2,71%	-7,07%
1866	CRM Cream	CRM	$32,074.69	$0.000711	45.108.749 CRM	$0.08597	<0.01%	-47,80%	-24,36%
1867	BCI Bitcoin Interest	BCI	$32,044.39	$0.001748	18.326.892 BCI	$2.3750	<0.01%	-6,25%	-47,30%
1868	JUP Jupiter	JUP	$31,695.18	$0.00233	13.600.388 JUP *	$46,749.46	<0.01%	0,05%	286,71%
1869	ARI Aricoin	ARI	$31,659.97	$0.0002331	135.802.777 ARI	$4.0643	<0.01%	<0.01%	-1,63%
1870	MICRO Micromines	MICRO	$31,528.09	$0.00000175	17.999.261.364 MICRO	$48.14	-0,04%	-8,69%	-21,87%
1871	ARION Arion	ARION	$31,486.13	$0.002449	12.858.718 ARION	$78.87	20,72%	23,57%	-6,37%
1872	KTS Klimatas	KTS	$31,068.30	$0.04298	722.904 KTS	$688.28	-1,97%	-0,04%	-27,63%
1873	GPKR Gold Poker	GPKR	$30,670.88	$0.00583	5.260.826 GPKR	$152.19	0,03%	-1,93%	34,64%
1874	MEDIC MedicCoin	MEDIC	$30,390.51	$0.0001019	298.349.398 MEDIC	$16.55	-0,04%	16,01%	9,77%
1875	SND SnodeCoin	SND	$30,118.02	$0.0006996	43.049.969 SND	$53.86	-12,16%	-63,20%	-89,91%
1876	ELTCOIN ELTCOIN	ELTCOIN	$29,972.16	$0.000333	90.000.000 ELTCOIN	$2,165.40	-0,04%	4,28%	-8,17%
1877	MOJO MojoCoin	MOJO	$29,859.84	$0.002432	12.276.850 MOJO *	--	<0.01%	<0.01%	0,00%
1878	BTAD Bitcoin Adult	BTAD	$29,764.55	$0.0006793	43.816.687 BTAD	$1.4005	0,03%	17,21%	15,50%
1879	WTN Waletoken	WTN	$29,655.24	$0.00000149	19.918.713.667 WTN	$903.65	-1,76%	21,81%	15,56%
1880	GCC GuccioneCoin	GCC	$29,618.70	$0.00146	20.285.537 GCC *	--	0,00%	0,00%	<0.01%
1881	EOST EOS TRUST	EOST	$29,275.48	$0.00000389	7.518.810.122 EOST	--	<0.01%	-1,25%	-2,23%
1882	SMC SmartCoin	SMC	$29,203.27	$0.001005	29.064.585 SMC	--	0,00%	<0.01%	0,00%
1883	ITL Italian Lira	ITL	$29,150.26	$0.00000117	24.999.999.998 ITL *	$0.03499	0,03%	0,03%	-1,60%
1884	DELTA DeltaChain	DELTA	$28,972.52	$0.00000386	7.500.000.000 DELTA	--	0,00%	-2,02%	-12,00%
1885	PRIV PRiVCY	PRIV	$28,874.39	$0.001749	16.508.939 PRIV	$7.7927	0,03%	-11,74%	0,79%
1886	PYRO PYRO Network	PYRO	$28,801.99	$0.00003526	816.814.513 PYRO	$32.09	-0,04%	78,87%	-36,84%
1887	PSM PRASM	PSM	$28,623.91	$0.00001273	2.249.193.827 PSM	--	<0.01%	-0,75%	-27,79%
1888	EDRC EDRCoin	EDRC	$28,395.73	$0.009687	2.931.224 EDRC *	--	0,00%	<0.01%	<0.01%
1889	TM2 TRAXIA	TM2	$28,107.35	$0.00008561	328.320.714 TM2	$47.14	0,34%	-12,10%	-40,87%
1890	DATP Decentralized Asset Trading Platform	DATP	$28,028.57	$0.00000237	11.820.620.222 DATP	$17.41	0,43%	25,56%	-22,23%
1891	NDX nDEX	NDX	$28,000.68	$0.00000187	15.000.000.000 NDX	--	<0.01%	<0.01%	0,00%
1892	NRP Neural Protocol	NRP	$27,909.35	$0.00000294	9.497.994.014 NRP	$5.6774	-0,04%	-19,23%	-8,77%
1893	ING Iungo	ING	$27,906.27	$0.0006977	40.000.000 ING *	--	0,00%	<0.01%	0,00%
1894	ROCO ROIyal Coin	ROCO	$27,823.45	$0.01947	1.428.868 ROCO	$0.3894	0,03%	-3,98%	-15,89%
1895	ABST Abitshadow Token	ABST	$27,699.50	$0.0001166	237.557.931 ABST	$1.1660	0,03%	0,29%	-26,61%
1896	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1897	WAGE Digiwage	WAGE	$27,437.57	$0.000583	47.062.308 WAGE	$4.3954	0,03%	-16,64%	-1,60%
1898	ORI Origami	ORI	$27,426.24	$0.00649	4.225.879 ORI	--	0,00%	<0.01%	-1,29%
1899	CCN CustomContractNetwork	CCN	$27,408.01	$0.00001691	1.620.841.876 CCN	--	0,00%	0,00%	<0.01%
1900	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD *	--	0,00%	0,00%	<0.01%
1901	GPT GoPower	GPT	$27,050.55	$0.000333	81.227.046 GPT	$1.7643	-0,04%	3,27%	25,40%
1902	CTRT Cryptrust	CTRT	$26,946.98	$0.0000038	7.092.756.485 CTRT	--	0,00%	<0.01%	0,00%
1903	YUP Crowdholding	YUP	$26,893.53	$0.0001312	205.006.357 YUP	--	<0.01%	0,00%	<0.01%
1904	CCH Coinchase Token	CCH	$26,749.33	$0.00001678	1.594.527.406 CCH	$837.53	-0,04%	<0.01%	-0,52%
1905	MCPC Mobile Crypto Pay Coin	MCPC	$26,195.57	$0.002915	8.986.394 MCPC	$33.07	0,03%	-5,76%	-9,66%
1906	SPK SparksPay	SPK	$26,132.92	$0.003054	8.558.057 SPK	$1.7300	<0.01%	7,47%	-9,72%
1907	JADE Jade Currency	JADE	$26,034.17	$0.0004632	56.200.000 JADE	--	0,00%	<0.01%	-37,56%
1908	SCRIV SCRIV NETWORK	SCRIV	$26,007.73	$0.001051	24.744.362 SCRIV	$74.59	-8,67%	-7,28%	24,09%
1909	HLX Helex	HLX	$25,927.56	$0.3696	70.160 HLX	$3,547.91	0,06%	1,86%	-3,23%
1910	ONX Onix	ONX	$25,147.47	$0.0002349	107.072.781 ONX	--	0,00%	<0.01%	0,00%
1911	IMP Ether Kingdoms Token	IMP	$25,110.93	$0.00329	7.631.472 IMP	$16,942.70	-0,09%	-1,43%	4,92%
1912	KWATT 4NEW	KWATT	$24,917.59	$0.0004075	61.152.763 KWATT	$4,119.78	-0,17%	-14,26%	114,46%
1913	CMCT Cyber Movie Chain	CMCT	$24,701.22	$0.00000124	20.000.000.000 CMCT	--	<0.01%	0,00%	<0.01%
1914	GPYX GoldenPyrex	GPYX	$24,486.21	$0.002449	9.999.999 GPYX	$334.51	0,03%	-34,36%	-33,20%
1915	BERN BERNcash	BERN	$24,365.80	$0.000342	71.234.301 BERN	--	0,00%	0,00%	<0.01%
1916	VOT VoteCoin	VOT	$24,342.16	$0.0002331	104.413.625 VOT	$3.0479	<0.01%	<0.01%	62,70%
1917	BSTN BitStation	BSTN	$24,037.64	$0.00000511	4.704.185.603 BSTN	--	<0.01%	<0.01%	8,45%
1918	BLOC BLOC.MONEY	BLOC	$24,001.68	$0.001516	15.834.191 BLOC	$7.4319	0,03%	-6,73%	-14,52%
1919	ATS Authorship	ATS	$23,965.63	$0.0002397	99.971.428 ATS *	--	<0.01%	-3,10%	-51,05%
1920	XPY PayCoin	XPY	$23,878.91	$0.001991	11.995.342 XPY	--	0,00%	0,00%	0,00%
1921	MCASH Mcashchain	MCASH	$23,621.57	$0.00406	5.817.840 MCASH	$3,476.23	-0,18%	2,26%	27,11%
1922	UNIT Universal Currency	UNIT	$23,589.80	$0.001479	15.949.110 UNIT	--	0,00%	0,00%	0,00%
1923	TIT Titcoin	TIT	$23,371.43	$0.0003514	66.515.002 TIT	--	0,00%	0,00%	<0.01%
1924	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1925	BTRN Biotron	BTRN	$23,075.03	$0.0003498	65.965.771 BTRN	$2.2000	0,03%	-24,41%	-26,24%
1926	CTL Citadel	CTL	$23,015.59	$0.002098	10.969.269 CTL	$1.7391	<0.01%	<0.01%	-11,47%
1927	LST LuckySevenToken	LST	$22,920.89	$0.0003495	65.590.200 LST	$1.7864	0,03%	-0,03%	3,48%
1928	BNC Bionic	BNC	$22,816.50	$0.00004255	536.244.233 BNC	$3,244.83	0,87%	-10,55%	6,28%
1929	GSR GeyserCoin	GSR	$22,781.21	$0.01795	1.269.066 GSR	$14.62	-3,75%	6,94%	-1,63%
1930	FUZE FUZE Token	FUZE	$22,771.66	$28.78	791 FUZE	$9,706.76	-16,65%	-12,17%	1,62%
1931	XEUR xEURO	XEUR	$22,559.35	$1.1048	20.419 XEUR *	--	<0.01%	0,00%	<0.01%
1932	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1933	RPI RPICoin	RPI	$22,332.51	$0.00002332	957.646.542 RPI	$0.7343	0,03%	0,03%	-34,04%
1934	STAK STRAKS	STAK	$22,249.10	$0.0009325	23.858.907 STAK	$1.4322	<0.01%	<0.01%	12,42%
1935	PFR Payfair	PFR	$22,199.16	$0.0005642	39.347.537 PFR	$924.15	1,82%	0,76%	-7,27%
1936	MAY Theresa May Coin	MAY	$21,722.66	$0.0002172	100.018.000 MAY	--	<0.01%	<0.01%	0,00%
1937	KWH KWHCoin	KWH	$21,244.25	$0.00001175	1.807.438.681 KWH	--	-0,04%	-0,63%	-8,77%
1938	TAJ TajCoin	TAJ	$20,912.31	$0.001166	17.940.320 TAJ	$48.09	<0.01%	22,80%	-45,35%
1939	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF *	--	<0.01%	<0.01%	0,00%
1940	ETX EthereumX	ETX	$20,341.18	$0.0002332	87.225.579 ETX	$12.14	50,04%	28,91%	10,32%
1941	MXT MarteXcoin	MXT	$20,273.19	$0.00489	4.146.137 MXT	--	<0.01%	-0,12%	35,59%
1942	VOCO Provoco Token	VOCO	$20,026.33	$0.00000002	999.375.710.075 VOCO	$10.02	0,06%	0,11%	-0,05%
1943	CSTL Castle	CSTL	$19,992.77	$0.001053	18.979.791 CSTL	--	<0.01%	0,00%	11,11%
1944	XGS GenesisX	XGS	$19,944.66	$0.001866	10.690.652 XGS	$74.28	0,03%	-5,85%	-12,54%
1945	ZUR Zurcoin	ZUR	$19,902.75	$0.0002271	87.653.034 ZUR	--	0,00%	0,00%	<0.01%
1946	BTCF Bitcoin Fast	BTCF	$19,901.33	$0.001292	15.398.997 BTCF	--	0,00%	0,00%	-33,12%
1947	LUC Level Up Coin	LUC	$19,459.78	$0.00001952	996.923.370 LUC	--	0,00%	0,00%	<0.01%
1948	ITT Intelligent Trading Foundation	ITT	$19,449.42	$0.001982	9.814.899 ITT	$8,967.42	<0.01%	-3,24%	0,90%
1949	CYMT CyberMusic	CYMT	$19,367.43	$0.00000128	15.100.000.000 CYMT	$0.05903	0,03%	-15,36%	-1,60%
1950	BTCN BitcoiNote	BTCN	$19,335.61	$0.001632	11.844.792 BTCN	$0.04734	0,03%	-17,62%	-15,24%
1951	ENTS EUNOMIA	ENTS	$19,146.69	$0.00000117	16.420.688.682 ENTS	$5.4207	0,03%	0,03%	-1,60%
1952	MCC Magic Cube Coin	MCC	$19,117.15	$0.0001611	118.694.616 MCC	$7,446.02	0,58%	1,11%	14,10%
1953	SEXC ShareX	SEXC	$19,004.91	$0.00002944	645.515.075 SEXC *	--	<0.01%	<0.01%	0,00%
1954	PNX Phantomx	PNX	$19,002.67	$0.0003918	48.495.525 PNX	$16.59	-0,08%	230,53%	230,53%
1955	STREAM Streamit Coin	STREAM	$18,480.22	$0.001366	13.529.414 STREAM *	$148.04	-2,16%	5,38%	-7,10%
1956	B2G Bitcoiin	B2G	$18,456.27	$0.0003498	52.761.896 B2G	$0.6967	0,03%	0,50%	-1,85%
1957	IFX24 IFX24	IFX24	$17,839.46	$0.005946	3.000.000 IFX24	$32,917.01	-28,17%	-23,75%	-25,60%
1958	BXC Bitcoin Classic	BXC	$17,802.12	$0.02966	600.147 BXC	$40,181.04	1,75%	-6,24%	-3,57%
1959	AGLT Agrolot	AGLT	$17,750.31	$0.0002	88.751.539 AGLT	$210.35	<0.01%	<0.01%	-49,17%
1960	NTR Netrum	NTR	$17,623.09	$0.008236	2.139.819 NTR	--	0,00%	<0.01%	-11,01%
1961	CPU CPUchain	CPU	$17,284.32	$0.000583	29.646.950 CPU	$11.98	-15,70%	-12,37%	17,45%
1962	HELP GoHelpFund	HELP	$17,246.98	$0.00142	12.147.167 HELP	--	<0.01%	0,00%	0,22%
1963	ELE Elementrem	ELE	$17,218.37	$0.000657	26.205.539 ELE	--	0,00%	0,00%	0,00%
1964	TOTO Tourist Token	TOTO	$17,120.01	$0.00000424	4.033.323.630 TOTO	$58.24	<0.01%	-8,96%	-0,43%
1965	DRM Dreamcoin	DRM	$16,403.14	$0.006295	2.605.922 DRM	$2.5210	-3,57%	<0.01%	21,10%
1966	SPT Spectrum	SPT	$16,361.10	$0.00001363	1.199.987.500 SPT	$3,344.19	1,80%	0,65%	-18,45%
1967	ARAW ARAW	ARAW	$16,287.83	$0.00000817	1.993.576.188 ARAW	--	<0.01%	<0.01%	-24,58%
1968	FUZZ FuzzBalls	FUZZ	$16,209.84	$0.003356	4.829.945 FUZZ	--	<0.01%	0,00%	0,00%
1969	BUL Bulleon	BUL	$15,885.89	$0.01449	1.096.353 BUL	--	0,00%	-0,55%	-8,02%
1970	GZRO Gravity	GZRO	$15,728.97	$0.00001156	1.360.250.475 GZRO	--	<0.01%	<0.01%	-2,42%
1971	EGX EagleX	EGX	$15,663.48	$0.0004664	33.583.500 EGX	$116.60	0,03%	0,34%	15,70%
1972	ALX ALAX	ALX	$15,592.16	$0.0007512	20.757.685 ALX	--	0,00%	0,00%	-3,89%
1973	UOS UOS Network	UOS	$15,547.68	$0.001097	14.167.840 UOS	--	<0.01%	0,00%	<0.01%
1974	C2 Coin2.1	C2	$15,478.90	$0.0001978	78.245.975 C2 *	--	<0.01%	0,00%	<0.01%
1975	SET Save Environment Token	SET	$15,405.82	$0.01603	960.882 SET	--	0,00%	<0.01%	<0.01%
1976	HAVY Havy	HAVY	$15,207.45	$0.00000195	7.814.146.082 HAVY	--	<0.01%	0,00%	0,00%
1977	ENTRC EnterCoin	ENTRC	$14,992.23	$0.004547	3.296.850 ENTRC	$0.00905	0,03%	0,03%	9,97%
1978	NZL Zealium	NZL	$14,926.06	$0.001049	14.223.299 NZL	$0.2042	<0.01%	0,03%	27,59%
1979	BITSILVER bitSilver	BITSILVER	$14,824.75	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1980	VIKKY VikkyToken	VIKKY	$14,759.80	$0.00000396	3.727.082.538 VIKKY	--	0,00%	<0.01%	<0.01%
1981	CNT Centurion	CNT	$14,750.91	$0.0001899	77.663.826 CNT	--	0,00%	0,00%	0,00%
1982	IRA Diligence	IRA	$14,702.09	$0.001089	13.500.000 IRA	$255.79	-3,78%	14,15%	-12,28%
1983	MFTU Mainstream For The Underground	MFTU	$14,224.17	$0.00001323	1.075.139.615 MFTU	--	<0.01%	0,00%	0,00%
1984	POST PostCoin	POST	$14,121.25	$0.0008899	15.868.233 POST *	--	0,00%	0,00%	<0.01%
1985	KKC Kabberry Coin	KKC	$13,887.82	$0.0006996	19.850.906 KKC	$0.002135	0,03%	0,03%	24,13%
1986	PUT PutinCoin	PUT	$13,856.79	$0.00001166	1.188.750.832 PUT	$65.61	<0.01%	<0.01%	-1,63%
1987	BOST BoostCoin	BOST	$13,819.47	$0.001166	11.855.487 BOST	$0.001166	<0.01%	-18,17%	-18,40%
1988	FEX FidexToken	FEX	$13,694.73	$0.00000047	29.128.335.553 FEX	$0.00001684	-0,04%	-0,63%	-45,26%
1989	HVCO High Voltage	HVCO	$13,655.27	$0.009139	1.494.171 HVCO *	--	0,00%	<0.01%	<0.01%
1990	EVC Eva Cash	EVC	$13,646.15	$0.01516	900.000 EVC	$73.41	-0,04%	-2,24%	-15,33%
1991	EVOS EVOS	EVOS	$13,604.37	$0.001283	10.606.778 EVOS	$380.04	0,04%	-3,55%	-30,65%
1992	UVU CCUniverse	UVU	$13,378.46	$0.00001632	819.550.757 UVU	$56.65	0,03%	0,03%	30,37%
1993	XCO X-Coin	XCO	$12,947.79	$0.001045	12.384.976 XCO *	--	0,00%	<0.01%	<0.01%
1994	FTXT FUTURAX	FTXT	$12,945.70	$0.0000038	3.406.412.461 FTXT	$6,127.46	-3,10%	-1,56%	-27,64%
1995	COU Couchain	COU	$12,928.19	$0.00000098	13.199.005.000 COU	$3,612.35	7,87%	22,46%	62,92%
1996	WIT WITChain	WIT	$12,862.58	$0.0000065	1.980.000.000 WIT	--	<0.01%	0,00%	<0.01%
1997	GIN GINcoin	GIN	$12,726.58	$0.001585	8.026.998 GIN	--	<0.01%	-0,46%	-18,14%
1998	XIND INDINODE	XIND	$12,703.29	$0.00001185	1.071.961.440 XIND	--	<0.01%	0,00%	<0.01%
1999	POLL ClearPoll	POLL	$12,405.14	$0.001772	6.999.991 POLL	--	0,00%	<0.01%	0,00%
2000	DMB Digital Money Bits	DMB	$12,376.27	$0.0001166	106.173.958 DMB	$0.02098	<0.01%	<0.01%	-1,63%
2001	JCT Japan Content Token	JCT	$12,342.92	$0.0000421	293.150.782 JCT *	--	0,00%	<0.01%	<0.01%
2002	ARCT ArbitrageCT	ARCT	$12,312.90	$0.0001177	104.655.777 ARCT	--	0,00%	<0.01%	0,00%
2003	TDS TokenDesk	TDS	$12,164.02	$0.0008284	14.683.321 TDS	--	0,00%	<0.01%	<0.01%
2004	PHON Phonecoin	PHON	$12,091.41	$0.00009272	130.409.847 PHON	--	0,00%	<0.01%	0,00%
2005	PLAT BitGuild PLAT	PLAT	$12,043.94	$0.0002022	59.566.902 PLAT	$4,917.59	0,46%	0,33%	12,83%
2006	DSR Desire	DSR	$11,970.73	$0.001166	10.269.488 DSR	$7,721.33	-9,09%	-10,13%	-29,07%
2007	ORE Galactrum	ORE	$11,947.57	$0.002331	5.124.807 ORE	$3.6648	<0.01%	<0.01%	-18,04%
2008	TREX Trexcoin	TREX	$11,739.97	$0.00001166	1.006.849.553 TREX	$0.01218	0,03%	0,03%	-1,60%
2009	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA *	--	<0.01%	<0.01%	0,00%
2010	onLEXpa onLEXpa	onLEXpa	$11,659.37	$0.00006269	185.993.854 onLEXpa	$28.90	-0,04%	-39,63%	140,02%
2011	GB GoldBlocks	GB	$11,402.81	$0.0007326	15.563.873 GB	--	0,00%	0,00%	0,00%
2012	JS JavaScript Token	JS	$11,179.14	$0.001399	7.991.996 JS *	$0.00001166	<0.01%	49,37%	28,73%
2013	GEX Gexan	GEX	$11,070.05	$0.004238	2.612.051 GEX	$184.07	0,03%	5,10%	-12,88%
2014	SIGT Signatum	SIGT	$10,955.93	$0.0001015	107.972.766 SIGT	--	<0.01%	0,00%	<0.01%
2015	ABS Absolute	ABS	$10,793.38	$0.0008353	12.921.832 ABS	--	<0.01%	0,00%	<0.01%
2016	RMESH RightMesh	RMESH	$10,746.96	$0.0001511	71.148.517 RMESH	--	<0.01%	0,00%	<0.01%
2017	CJT ConnectJob	CJT	$10,726.56	$0.00009506	112.839.768 CJT	--	0,00%	<0.01%	0,00%
2018	LTCR Litecred	LTCR	$10,712.31	$0.0003544	30.227.750 LTCR	--	<0.01%	0,00%	0,00%
2019	CFL CryptoFlow	CFL	$10,681.03	$0.0001161	92.026.159 CFL	--	0,00%	-0,43%	-2,06%
2020	P2PX P2P Global Network	P2PX	$10,586.09	$0.0002429	43.579.999 P2PX	$5.8265	-0,04%	4,21%	-8,52%
2021	XMV MoneroV	XMV	$10,473.12	$0.003879	2.700.000 XMV	$618.53	-14,25%	-8,75%	-11,88%
2022	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
2023	STU bitJob	STU	$10,205.41	$0.0001162	87.816.093 STU *	--	<0.01%	<0.01%	0,00%
2024	ARB ARbit	ARB	$10,195.94	$0.0009415	10.830.050 ARB	--	0,00%	0,00%	<0.01%
2025	CCO Ccore	CCO	$10,123.92	$0.005955	1.699.999 CCO	$12.81	-0,04%	-6,28%	-10,15%
2026	XBTC21 Bitcoin 21	XBTC21	$10,119.20	$0.01276	793.108 XBTC21	--	0,00%	0,00%	<0.01%
2027	COAL BitCoal	COAL	$9,970.78	$0.002216	4.500.000 COAL	--	<0.01%	0,04%	51,03%
2028	DALC Dalecoin	DALC	$9,713.04	$0.009713	1.000.000 DALC	--	0,00%	<0.01%	0,00%
2029	BLC Blakecoin	BLC	$9,471.23	$0.0003491	27.131.107 BLC	--	0,00%	-0,17%	-1,83%
2030	PKB ParkByte	PKB	$9,374.65	$0.001968	4.764.026 PKB *	--	<0.01%	0,00%	0,00%
2031	DTC Datacoin	DTC	$9,258.34	$0.0002331	39.712.849 DTC	$0.2355	<0.01%	0,71%	-1,63%
2032	SPR SpreadCoin	SPR	$9,167.56	$0.0008215	11.159.260 SPR	--	0,00%	0,00%	<0.01%
2033	BECN Beacon	BECN	$9,159.17	$0.01749	523.676 BECN	$4.5655	0,03%	-0,60%	-8,76%
2034	KUN KUN	KUN	$9,116.51	$4.5583	2000 KUN	--	<0.01%	0,10%	--
2035	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB *	--	0,00%	0,00%	0,00%
2036	AKA Akroma	AKA	$8,944.46	$0.0004664	19.177.485 AKA	$0.01656	0,03%	0,62%	11,69%
2037	ZYD Zayedcoin	ZYD	$8,897.95	$0.001425	6.243.840 ZYD	--	0,00%	<0.01%	0,00%
2038	EUC Eurocoin	EUC	$8,732.64	$0.0007033	12.416.554 EUC	--	<0.01%	0,00%	0,00%
2039	CF Californium	CF	$8,398.06	$0.003432	2.446.961 CF	--	0,00%	<0.01%	<0.01%
2040	SIG Spectiv	SIG	$8,245.01	$0.00003731	220.972.801 SIG	$255.03	0,03%	-3,00%	-14,50%
2041	HYPX HYPNOXYS	HYPX	$8,170.70	$0.00000041	19.928.534.801 HYPX	--	<0.01%	0,00%	0,00%
2042	HSN Helper Search Token	HSN	$7,762.44	$0.00000092	8.479.947.437 HSN	--	<0.01%	0,00%	0,00%
2043	LUNA Luna Coin	LUNA	$7,757.55	$0.004546	1.706.429 LUNA	$41.51	<0.01%	<0.01%	-10,03%
2044	ATH Atheios	ATH	$7,583.83	$0.0002339	32.415.811 ATH	--	0,00%	0,35%	-36,62%
2045	RUPX Rupaya	RUPX	$7,560.19	$0.0004686	16.132.310 RUPX	--	<0.01%	0,00%	-12,01%
2046	OTN Open Trading Network	OTN	$7,491.44	$0.0037	2.024.530 OTN *	--	0,00%	<0.01%	0,00%
2047	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
2048	BRIA BriaCoin	BRIA	$7,434.31	$0.01	743.431 BRIA	--	0,00%	0,00%	<0.01%
2049	CARE Carebit	CARE	$7,211.92	$0.00004664	154.628.073 CARE	$8.1878	0,03%	-21,25%	-21,43%
2050	NYEX Nyerium	NYEX	$7,179.54	$0.0002332	30.786.782 NYEX	$1.1785	0,03%	0,03%	-1,60%
2051	KZC KZ Cash	KZC	$7,151.24	$0.004572	1.563.996 KZC	$17.25	<0.01%	34,21%	-6,21%
2052	ESCE Escroco Emerald	ESCE	$7,032.53	$0.00000781	900.000.000 ESCE	--	0,00%	0,00%	0,00%
2053	SONG SongCoin	SONG	$7,028.68	$0.0002158	32.565.300 SONG	--	0,00%	0,00%	<0.01%
2054	BITS Bitcoinus	BITS	$6,964.99	$0.00000002	347.574.541.555 BITS	$10.93	0,06%	0,11%	99,91%
2055	BUNNY BunnyToken	BUNNY	$6,883.24	$0.00002602	264.486.021 BUNNY	--	<0.01%	<0.01%	<0.01%
2056	MRI Mirai	MRI	$6,834.96	$0.001992	3.432.003 MRI	$186.38	0,09%	-6,56%	13,20%
2057	VIVID Vivid Coin	VIVID	$6,747.35	$0.0008766	7.697.539 VIVID	--	<0.01%	0,27%	-40,82%
2058	GUESS Peerguess	GUESS	$6,716.75	$0.0001109	60.537.668 GUESS *	--	<0.01%	<0.01%	0,00%
2059	CFUN CFun	CFUN	$6,492.90	$0.00001512	429.429.737 CFUN *	--	0,00%	<0.01%	0,00%
2060	MST MustangCoin	MST	$6,478.68	$0.01028	630.343 MST	--	0,00%	<0.01%	<0.01%
2061	IBTC iBTC	IBTC	$6,251.59	$0.0001251	49.993.999 IBTC	--	0,00%	0,00%	-47,42%
2062	XENO Xenoverse	XENO	$6,222.68	$0.001166	5.336.725 XENO	--	0,03%	0,03%	-1,60%
2063	PAXEX PAXEX	PAXEX	$6,146.65	$0.0003498	17.571.745 PAXEX	$101.86	0,03%	50,05%	-0,06%
2064	CCT Crystal Clear	CCT	$6,086.30	$0.001063	5.723.973 CCT *	--	<0.01%	<0.01%	<0.01%
2065	LBTC LiteBitcoin	LBTC	$5,992.39	$0.0002071	28.940.333 LBTC	--	0,00%	<0.01%	<0.01%
2066	AMS AmsterdamCoin	AMS	$5,952.04	$0.0001186	50.201.886 AMS	--	0,00%	<0.01%	0,00%
2067	YLC YoloCash	YLC	$5,837.98	$0.0001979	29.499.388 YLC	$8,623.34	-0,04%	-23,50%	-68,48%
2068	NAT Natmin Pure Escrow	NAT	$5,824.47	$0.00003604	161.588.985 NAT	$1.8349	-0,04%	-2,70%	-6,29%
2069	LABX Stakinglab	LABX	$5,716.26	$0.01411	405.158 LABX	$90.77	0,04%	-8,66%	1,59%
2070	RAGNA Ragnarok	RAGNA	$5,680.33	$0.0003498	16.238.639 RAGNA	$0.08114	0,03%	0,03%	-9,92%
2071	CMT Comet	CMT	$5,568.19	$0.006379	872.830 CMT	--	0,00%	0,00%	<0.01%
2072	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
2073	QBC Quebecoin	QBC	$5,254.33	$0.0007839	6.703.138 QBC	--	<0.01%	0,00%	0,00%
2074	BSC BowsCoin	BSC	$5,195.42	$0.0009361	5.550.102 BSC	--	0,00%	0,00%	0,00%
2075	DLC Dollarcoin	DLC	$5,157.74	$0.0005664	9.106.714 DLC	--	<0.01%	0,00%	0,00%
2076	CXT Coinonat	CXT	$4,864.96	$0.0005642	8.623.200 CXT	--	0,00%	0,00%	0,00%
2077	FBN Fivebalance	FBN	$4,861.65	$0.0000086	565.241.486 FBN	--	<0.01%	<0.01%	-0,50%
2078	MASH MASTERNET	MASH	$4,841.71	$0.0001528	31.686.740 MASH	$335.50	-1,27%	4,24%	-25,33%
2079	BIT BitMoney	BIT	$4,771.59	$0.00005784	82.497.698 BIT	--	0,00%	-0,76%	19,78%
2080	QUAN Quantis Network	QUAN	$4,638.31	$0.0001166	39.779.347 QUAN	$9.3067	0,03%	-22,27%	-1,51%
2081	ECHT e-Chat	ECHT	$4,454.21	$0.0002325	19.161.060 ECHT	--	0,00%	<0.01%	<0.01%
2082	IMS Independent Money System	IMS	$4,353.84	$0.0008109	5.368.934 IMS	--	<0.01%	<0.01%	0,00%
2083	DRAGON Dragon Option	DRAGON	$4,352.69	$0.00003472	125.379.539 DRAGON	--	0,00%	0,00%	17,13%
2084	ELD Electrum Dark	ELD	$4,245.96	$0.001089	3.899.312 ELD	$204.90	1,03%	6,78%	-8,65%
2085	NOTE DNotes	NOTE	$4,236.91	$0.00003137	135.043.262 NOTE	--	0,00%	-0,53%	-6,84%
2086	NUKO Nekonium	NUKO	$4,196.67	$0.0003497	12.000.829 NUKO	$2.3534	<0.01%	<0.01%	-12,15%
2087	DCTO Decentralized Crypto Token	DCTO	$4,112.43	$0.00000414	993.067.232 DCTO	--	0,00%	0,00%	3,84%
2088	APC Alpha Coin	APC	$4,080.95	$0.0001166	35.000.000 APC	$151.72	0,03%	-0,14%	-44,61%
2089	ICT ICOCalendar.Today	ICT	$4,078.95	$0.00000798	511.099.276 ICT	--	0,00%	0,00%	-7,46%
2090	VOLT Bitvolt	VOLT	$3,919.37	$0.0002363	16.588.056 VOLT	--	0,00%	0,00%	<0.01%
2091	SOVE Soverain	SOVE	$3,853.04	$0.0004671	8.248.099 SOVE	$5.8398	0,03%	-0,46%	-48,29%
2092	MILO MiloCoin	MILO	$3,824.12	$0.0003544	10.789.954 MILO	--	0,00%	<0.01%	<0.01%
2093	DOLLAR Dollar International	DOLLAR	$3,760.21	$0.1089	34.538 DOLLAR	$230.19	0,17%	-2,13%	0,42%
2094	SCS SpeedCash	SCS	$3,721.59	$0.006475	574.745 SCS	--	0,00%	<0.01%	<0.01%
2095	CAB Cabbage	CAB	$3,699.27	$0.0003523	10.499.996 CAB *	--	<0.01%	<0.01%	0,00%
2096	WXC WXCOINS	WXC	$3,614.63	$0.0001166	31.000.000 WXC	$0.01936	0,03%	900,30%	391,99%
2097	FNTB Fintab	FNTB	$3,612.06	$0.0013	2.779.387 FNTB	--	0,00%	<0.01%	0,00%
2098	TVNT TravelNote	TVNT	$3,515.13	$0.001632	2.153.333 TVNT	$9.3265	0,03%	13,09%	102,66%
2099	WBB Wild Beast Block	WBB	$3,459.88	$0.01902	181.919 WBB	--	0,00%	0,00%	0,00%
2100	ICR InterCrone	ICR	$3,449.94	$0.0002332	14.793.793 ICR	$5.5647	0,03%	-26,40%	-83,64%
2101	SIM Simmitri	SIM	$3,304.71	$0.0000469	70.468.612 SIM	--	0,00%	<0.01%	0,36%
2102	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2103	FLT Flit Token	FLT	$3,191.77	$0.00000095	3.350.000.000 FLT	$147.62	0,06%	-4,74%	102,05%
2104	VLT Veltor	VLT	$2,906.90	$0.005239	554.855 VLT	--	0,00%	0,00%	<0.01%
2105	DASHG Dash Green	DASHG	$2,843.58	$0.001236	2.300.683 DASHG	$7.6708	0,03%	0,64%	-37,39%
2106	MNP MNPCoin	MNP	$2,811.48	$0.001283	2.191.996 MNP	$0.0001283	0,03%	0,03%	3,64%
2107	HWC HollyWoodCoin	HWC	$2,743.69	$0.0001166	23.537.666 HWC	$0.3464	<0.01%	-0,66%	-0,88%
2108	CNNC Cannation	CNNC	$2,688.72	$0.001086	2.476.893 CNNC	--	<0.01%	<0.01%	0,00%
2109	LTCU LiteCoin Ultra	LTCU	$2,680.18	$0.002599	1.031.300 LTCU	--	<0.01%	0,00%	<0.01%
2110	XP Experience Points	XP	$2,571.56	$0.00000173	1.483.994.524 XP	--	<0.01%	0,00%	<0.01%
2111	PXI Prime-XI	PXI	$2,563.46	$0.0001169	21.931.815 PXI	--	<0.01%	<0.01%	0,00%
2112	PEX PosEx	PEX	$2,555.51	$0.001042	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2113	XPTX PlatinumBAR	XPTX	$2,517.84	$0.001166	2.160.126 XPTX	--	<0.01%	0,00%	22,95%
2114	BENJI BenjiRolls	BENJI	$2,334.78	$0.0001151	20.276.099 BENJI	--	0,00%	0,00%	0,00%
2115	QBIC Qbic	QBIC	$2,184.06	$0.0004663	4.684.176 QBIC	$17.48	<0.01%	24,20%	152,71%
2116	OROX Cointorox	OROX	$2,177.28	$0.0003941	5.525.108 OROX	--	0,00%	0,00%	<0.01%
2117	VEC2 VectorAI	VEC2	$2,173.49	$0.0001181	18.399.311 VEC2	--	0,00%	<0.01%	0,00%
2118	ALLBI ALL BEST ICO	ALLBI	$2,146.42	$0.00001167	183.998.242 ALLBI	$1.2155	0,03%	-21,99%	-47,77%
2119	SOCC SocialCoin	SOCC	$2,036.00	$0.0001936	10.518.425 SOCC	--	0,00%	<0.01%	0,00%
2120	CYL Crystal Token	CYL	$2,019.35	$0.003578	564.377 CYL	$44,196.01	-0,04%	-8,41%	2,60%
2121	BRAT BROTHER	BRAT	$1,920.00	$0.000012	160.000.000 BRAT *	--	0,00%	0,00%	<0.01%
2122	PLNC PLNcoin	PLNC	$1,912.49	$0.0001119	17.089.600 PLNC	--	<0.01%	0,00%	<0.01%
2123	CREDIT TerraCredit	CREDIT	$1,909.00	$0.00002399	79.576.182 CREDIT	--	0,00%	0,00%	<0.01%
2124	SLV Silverway	SLV	$1,839.30	$0.00001226	150.009.999 SLV *	$314.41	0,34%	-19,06%	-33,92%
2125	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2126	AAA Abulaba	AAA	$1,763.55	$0.0001169	15.090.818 AAA	--	0,00%	0,25%	40,45%
2127	MOX MoX	MOX	$1,756.04	$0.0003493	5.027.488 MOX	--	<0.01%	-0,12%	-2,03%
2128	SONO SONO	SONO	$1,701.14	$0.000816	2.084.823 SONO	$0.7298	<0.01%	<0.01%	14,76%
2129	NANOX Project-X	NANOX	$1,673.52	$21,383.01	0 NANOX	--	<0.01%	<0.01%	0,00%
2130	ICON Iconic	ICON	$1,660.10	$0.0028	592.894 ICON *	--	<0.01%	0,00%	<0.01%
2131	IBANK iBank	IBANK	$1,493.34	$0.0003299	4.526.324 IBANK	--	<0.01%	<0.01%	0,00%
2132	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2133	CONX Concoin	CONX	$1,373.40	$0.001845	744.266 CONX	--	<0.01%	<0.01%	0,00%
2134	STR Staker	STR	$1,242.07	$0.0008171	1.520.113 STR	--	0,14%	-14,02%	-20,06%
2135	STO Storeum	STO	$1,093.10	$0.00000392	278.998.364 STO	$23.08	-0,04%	0,10%	-9,55%
2136	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2137	LTK LitecoinToken	LTK	$939.90	$0.00000001	93.798.013.228 LTK	--	0,00%	0,17%	-0,11%
2138	SANDG Save and Gain	SANDG	$917.60	$0.0002994	3.064.800 SANDG	--	0,00%	0,00%	0,00%
2139	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	<0.01%
2140	BENZ Benz	BENZ	$793.79	$0.0001332	5.958.969 BENZ	$588.49	-0,04%	-20,98%	-11,91%
2141	PONZI PonziCoin	PONZI	$767.59	$0.0008914	861.099 PONZI	--	0,00%	<0.01%	0,00%
2142	HELP Helpico	HELP	$737.82	$0.03123	23.628 HELP	$14,474.97	-0,06%	-13,27%	-34,92%
2143	ZBA Zoomba	ZBA	$551.42	$0.00002233	24.697.826 ZBA	--	<0.01%	<0.01%	0,00%
2144	ARGUS Argus	ARGUS	$542.64	$0.0004726	1.148.324 ARGUS	--	0,00%	0,00%	<0.01%
2145	DIN Dinero	DIN	$521.67	$0.0000583	8.947.929 DIN	$0.8925	0,03%	-9,47%	-17,94%
2146	NBXC Nibble	NBXC	$498.77	$0.003731	133.674 NBXC	$31.33	-2,11%	-11,85%	-32,43%
2147	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2148	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2149	QNO QYNO	QNO	$373.54	$0.0003474	1.075.172 QNO	--	0,00%	<0.01%	-26,70%
2150	DTEM Dystem	DTEM	$143.11	$0.00002232	6.410.512 DTEM	--	<0.01%	0,00%	0,00%
2151	XUN UltraNote Coin	XUN	$124.54	$0.00000061	205.141.436 XUN	$0.6665	<0.01%	-46,84%	-46,84%
2152	LRM LRM Coin	LRM	$92.37	$0.00000928	9.949.308 LRM	--	0,00%	<0.01%	0,00%
2153	NCP Newton Coin Project	NCP	$75.29	$0.00000078	96.794.004 NCP	--	0,00%	0,00%	0,00%
2154	HMC HarmonyCoin	HMC	$65.86	$0.0001174	561.235 HMC	--	<0.01%	0,00%	<0.01%
2155	T1C Travel1Click	T1C	--	$14,917,250,708.20	? T1C	--	0,00%	0,00%	0,36%
2156	RWS Robonomics Web Services	RWS	--	$58,244.96	? RWS	$73,832.61	-2,10%	-11,63%	-36,48%
2157	ETH3L Amun Ether 3x Daily Long	ETH3L	--	$48,039.39	? ETH3L	--	0,00%	0,00%	17,41%
2158	BTC3L Amun Bitcoin 3x Daily Long	BTC3L	--	$17,411.42	? BTC3L	--	<0.01%	0,00%	5,13%
2159	HEM Hemelios	HEM	--	$14,971.57	? HEM	$17,384.82	0,04%	0,27%	-1,37%
2160	BTCB Bitcoin BEP2	BTCB	--	$11,682.50	? BTCB	$351.25	-0,09%	-0,52%	-1,51%
2161	imBTC The Tokenized Bitcoin	imBTC	--	$11,598.81	? imBTC	--	-0,08%	-0,86%	--
2162	PBTC pTokens BTC	PBTC	--	$11,566.69	? PBTC *	$961.23	-0,04%	2,62%	-3,24%
2163	RENBTC renBTC	RENBTC	--	$11,561.85	? RENBTC *	$5,981,688.80	-0,09%	-1,56%	-3,50%
2164	SBTC sBTC	SBTC	--	$11,484.19	? SBTC *	$13,835.98	-0,05%	-0,63%	-5,72%
2165	BTC++PieDAO BTC++	BTC++	--	$11,346.94	? BTC++ *	$141.98	-0,07%	2,05%	0,10%
2166	XAUTBULL 3X Long Tether Gold Token	XAUTBULL	--	$10,675.00	? XAUTBULL	$87.68	-0,30%	-1,88%	0,32%
2167	LINKBULL 3X Long Chainlink Token	LINKBULL	--	$9,597.98	? LINKBULL	$4,834,414.80	5,69%	-14,66%	-58,50%
2168	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$8,448.32	? IBVOL	$8,607.18	0,12%	0,99%	10,98%
2169	IBTC iBTC (Synthetix)	IBTC	--	$7,623.93	? IBTC	--	-0,14%	-1,79%	1,48%
2170	BTCSHORT Amun Short Bitcoin Token	BTCSHORT	--	$5,561.08	? BTCSHORT	--	0,00%	0,19%	-1,27%
2171	BULL 3X Long Bitcoin Token	BULL	--	$4,419.77	? BULL	$448,653.77	0,08%	-0,46%	-7,23%
2172	SDEFI sDEFI	SDEFI	--	$4,108.49	? SDEFI	--	0,52%	0,00%	-1,95%
2173	ADABULL 3X Long Cardano Token	ADABULL	--	$3,714.49	? ADABULL	$1,285,360.05	-0,08%	-7,35%	-36,73%
2174	BTC3S Amun Bitcoin 3x Daily Short	BTC3S	--	$3,423.52	? BTC3S	--	0,00%	<0.01%	0,00%
2175	XAUTBEAR 3X Short Tether Gold Token	XAUTBEAR	--	$2,438.00	? XAUTBEAR	--	0,00%	0,00%	-11,47%
2176	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$2,021.58	? BVOL	$5,769.41	0,38%	-1,20%	-11,29%
2177	BCR Bankcoin Reserve	BCR	--	$1,945.71	? BCR	$8,548,197.57	0,56%	0,38%	-0,68%
2178	PMGT Perth Mint Gold Token	PMGT	--	$1,945.40	? PMGT	$1,284.00	0,05%	-0,29%	-0,58%
2179	XAUT Tether Gold	XAUT	--	$1,942.40	? XAUT	$24,773.36	-0,07%	-0,10%	0,20%
2180	SXAU sXAU	SXAU	--	$1,929.91	? SXAU	--	-0,14%	-0,47%	-1,95%
2181	IDEFI iDeFi	IDEFI	--	$1,687.60	? IDEFI	--	0,00%	<0.01%	0,00%
2182	BULLSHIT 3X Long Shitcoin Index Token	BULLSHIT	--	$1,645.50	? BULLSHIT	$1,656.96	0,56%	-2,87%	2,63%
2183	DRGNBULL 3X Long Dragon Index Token	DRGNBULL	--	$1,465.00	? DRGNBULL	$5,045.45	0,87%	-9,66%	-26,37%
2184	MIDBULL 3X Long Midcap Index Token	MIDBULL	--	$1,379.50	? MIDBULL	$1,337.47	1,52%	-1,40%	-22,41%
2185	YFII yearn.finance II	YFII	--	$1,254.44	? YFII	$14,838,695.46	5,58%	41,79%	866,12%
2186	OKBBULL 3X Long OKB Token	OKBBULL	--	$1,189.00	? OKBBULL	$2,727.15	0,00%	-1,13%	-33,69%
2187	ETH3S Amun Ether 3x Daily Short	ETH3S	--	$1,156.21	? ETH3S	--	0,00%	<0.01%	4,86%
2188	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,029.15	? XTZBULL	$106,489.94	-0,71%	-4,25%	-49,28%
2189	SCEX sCEX	SCEX	--	$940.07	? SCEX	--	<0.01%	0,00%	-1,30%
2190	YO Yobit Token	YO	--	$775.89	? YO	$717,434.95	-0,06%	0,23%	-2,98%
2191	HEDGE 1x Short Bitcoin Token	HEDGE	--	$768.38	? HEDGE	$65,452.66	-0,06%	-0,04%	1,23%
2192	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$768.29	? ETHBULL	$1,028,029.02	-0,58%	-2,75%	-26,90%
2193	XIOT Xiotri	XIOT	--	$679.62	? XIOT	$973,346.73	10,99%	60,78%	--
2194	ZZZ zzz.finance	ZZZ	--	$678.30	? ZZZ	$2,681,336.66	0,86%	-2,60%	282,02%
2195	ETH20SMACO ETH 20 Day MA Crossover Set	ETH20SMACO	--	$674.33	? ETH20SMACO	--	0,00%	0,00%	--
2196	DOGEBULL 3X Long Dogecoin Token	DOGEBULL	--	$628.00	? DOGEBULL	$1,986.59	-0,05%	-4,29%	-13,60%
2197	ETHMACOAPY ETH 20 Day MA Crossover Yield Set	ETHMACOAPY	--	$607.34	? ETHMACOAPY	--	0,00%	<0.01%	--
2198	ETHHEDGE 1X Short Ethereum Token	ETHHEDGE	--	$567.77	? ETHHEDGE	$57,094.65	-0,06%	1,33%	8,81%
2199	BOT Bounce Token	BOT	--	$452.35	? BOT	$213,783.69	1,91%	7,76%	-6,10%
2200	ETHEMAAPY ETH 26 EMA Crossover Yield II	ETHEMAAPY	--	$413.07	? ETHEMAAPY	--	-0,15%	-0,83%	--